RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-18 | 1,60 | 1,60 | 1,90 | 1,90 | 70 | +18,75% |
| 2016-03-17 | 1,55 | 1,25 | 1,60 | 1,60 | 9.918 | +5,26% |
| 2016-03-11 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +0,00% |
| 2016-03-10 | 1,70 | 1,50 | 2,03 | 1,52 | 15.664 | +1,33% |
| 2016-03-09 | 1,26 | 1,02 | 1,50 | 1,50 | 7.222 | +0,00% |
| 2016-03-08 | 1,80 | 1,50 | 1,80 | 1,50 | 989 | -20,63% |
| 2016-03-07 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,53% |
| 2016-03-02 | 1,90 | 1,88 | 1,90 | 1,88 | 1.109 | -2,08% |
| 2016-03-01 | 2,20 | 1,92 | 2,20 | 1,92 | 2.064 | -20,00% |
| 2016-02-18 | 2,39 | 2,39 | 2,40 | 2,40 | 36 | +0,42% |
| 2016-02-17 | 2,90 | 2,39 | 2,90 | 2,39 | 2.650 | -21,64% |
| 2016-02-16 | 3,05 | 3,05 | 3,05 | 3,05 | 131 | +3,39% |
| 2016-02-15 | 3,00 | 2,95 | 3,02 | 2,95 | 551 | -1,34% |
| 2016-02-12 | 3,00 | 2,99 | 3,00 | 2,99 | 1.196 | -9,12% |
| 2016-01-29 | 3,30 | 3,29 | 3,30 | 3,29 | 1.201 | -8,61% |
| 2016-01-26 | 4,20 | 3,40 | 4,40 | 3,60 | 1.202 | -20,00% |
| 2016-01-18 | 4,70 | 4,50 | 4,70 | 4,50 | 137 | -14,61% |
| 2015-12-30 | 4,40 | 4,40 | 5,27 | 5,27 | 2.716 | +19,77% |
| 2015-12-22 | 4,65 | 4,40 | 4,65 | 4,40 | 2.408 | -11,11% |
| 2015-12-18 | 5,00 | 4,95 | 5,00 | 4,95 | 1.164 | -6,07% |
