RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 5,60 | 5,27 | 5,60 | 5,27 | 1.271 | -8,35% |
| 2015-12-08 | 6,05 | 5,75 | 6,11 | 5,75 | 1.482 | -4,64% |
| 2015-11-30 | 6,35 | 6,03 | 6,35 | 6,03 | 1.190 | -5,04% |
| 2015-11-27 | 6,35 | 6,35 | 6,35 | 6,35 | 19 | +0,95% |
| 2015-11-26 | 6,70 | 6,29 | 6,70 | 6,29 | 1.178 | -6,12% |
| 2015-11-25 | 6,70 | 6,70 | 6,70 | 6,70 | 13 | -2,76% |
| 2015-11-24 | 6,90 | 6,05 | 6,90 | 6,89 | 4.908 | -0,58% |
| 2015-11-23 | 6,93 | 6,00 | 6,93 | 6,93 | 10.424 | +0,00% |
| 2015-11-20 | 6,75 | 5,89 | 6,93 | 6,93 | 5.465 | +3,43% |
| 2015-11-19 | 6,25 | 5,84 | 6,70 | 6,70 | 3.501 | +6,35% |
| 2015-11-18 | 6,15 | 5,75 | 6,30 | 6,30 | 2.688 | +3,28% |
| 2015-11-17 | 6,10 | 6,10 | 6,10 | 6,10 | 12 | +0,00% |
| 2015-11-16 | 6,10 | 6,10 | 6,10 | 6,10 | 24 | +0,00% |
| 2015-11-13 | 6,10 | 6,10 | 6,10 | 6,10 | 24 | +0,00% |
| 2015-11-12 | 6,10 | 6,10 | 6,10 | 6,10 | 37 | +0,00% |
| 2015-11-10 | 6,10 | 6,10 | 6,10 | 6,10 | 24 | +2,35% |
| 2015-11-09 | 6,40 | 5,96 | 6,40 | 5,96 | 1.201 | -1,97% |
| 2015-11-06 | 6,20 | 6,08 | 6,20 | 6,08 | 1.126 | -9,25% |
| 2015-11-05 | 6,59 | 6,06 | 6,72 | 6,70 | 4.853 | +0,00% |
| 2015-11-04 | 6,75 | 6,05 | 6,75 | 6,70 | 3.732 | -0,74% |
