RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 5,03 | 5,03 | 5,03 | 5,03 | 126 | +0,80% |
| 2015-09-07 | 4,80 | 4,80 | 4,99 | 4,99 | 1.031 | +4,83% |
| 2015-09-01 | 4,76 | 4,76 | 4,76 | 4,76 | 48 | +0,00% |
| 2015-08-24 | 4,59 | 4,59 | 4,76 | 4,76 | 1.162 | +3,48% |
| 2015-08-17 | 4,60 | 4,60 | 4,60 | 4,60 | 635 | -2,54% |
| 2015-08-13 | 4,55 | 4,55 | 4,72 | 4,72 | 6.953 | +7,27% |
| 2015-08-11 | 4,20 | 4,20 | 4,40 | 4,40 | 1.358 | +7,32% |
| 2015-08-10 | 3,70 | 3,70 | 4,10 | 4,10 | 305 | +10,81% |
| 2015-08-07 | 3,70 | 3,70 | 3,70 | 3,70 | 7 | +2,78% |
| 2015-08-06 | 3,60 | 3,60 | 3,60 | 3,60 | 1.332 | +0,00% |
| 2015-08-05 | 3,70 | 3,60 | 3,70 | 3,60 | 1.844 | -2,70% |
| 2015-08-04 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
| 2015-08-03 | 3,70 | 3,70 | 3,70 | 3,70 | 85 | -2,63% |
| 2015-07-31 | 4,00 | 3,70 | 4,00 | 3,80 | 8.802 | -5,00% |
| 2015-07-30 | 3,70 | 3,70 | 4,00 | 4,00 | 66 | +8,11% |
| 2015-07-29 | 3,70 | 3,70 | 3,70 | 3,70 | 185 | +0,00% |
| 2015-07-28 | 3,70 | 3,70 | 3,70 | 3,70 | 940 | +0,00% |
| 2015-07-27 | 4,25 | 3,70 | 4,25 | 3,70 | 2.623 | -2,63% |
| 2015-07-24 | 3,40 | 3,40 | 3,80 | 3,80 | 5.695 | +11,76% |
| 2015-07-23 | 3,20 | 3,20 | 3,40 | 3,40 | 837 | +13,33% |
