RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 2,80 | 2,80 | 3,00 | 3,00 | 200 | +11,11% |
| 2015-07-21 | 2,70 | 2,70 | 2,70 | 2,70 | 27 | +3,85% |
| 2015-07-20 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +5,26% |
| 2015-07-17 | 2,55 | 2,47 | 2,55 | 2,47 | 574 | +0,00% |
| 2015-07-16 | 2,47 | 2,47 | 2,47 | 2,47 | 2.729 | +0,00% |
| 2015-07-15 | 2,47 | 2,47 | 2,47 | 2,47 | 939 | +0,00% |
| 2015-07-14 | 2,47 | 2,47 | 2,47 | 2,47 | 25 | +0,00% |
| 2015-07-13 | 2,43 | 2,43 | 2,48 | 2,47 | 3.729 | +1,65% |
| 2015-07-10 | 2,33 | 2,33 | 2,70 | 2,43 | 1.135 | -5,81% |
| 2015-07-09 | 2,33 | 2,33 | 2,58 | 2,58 | 39.919 | +10,73% |
| 2015-07-08 | 2,30 | 2,05 | 2,33 | 2,33 | 869 | +1,30% |
| 2015-07-07 | 2,30 | 2,03 | 2,30 | 2,30 | 1.178 | -1,29% |
| 2015-07-06 | 2,03 | 2,03 | 2,35 | 2,33 | 2.745 | +12,02% |
| 2015-07-03 | 1,93 | 1,93 | 2,08 | 2,08 | 2.911 | +7,77% |
| 2015-07-02 | 1,94 | 1,82 | 1,94 | 1,93 | 4.498 | -0,52% |
| 2015-07-01 | 1,94 | 1,78 | 1,94 | 1,94 | 1.838 | +0,00% |
| 2015-06-30 | 1,90 | 1,80 | 1,94 | 1,94 | 4.194 | +0,00% |
| 2015-06-29 | 1,84 | 1,78 | 1,94 | 1,94 | 3.849 | +4,86% |
| 2015-06-26 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | +2,78% |
| 2015-06-25 | 1,70 | 1,70 | 1,80 | 1,80 | 295 | +12,50% |
