RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-24 | 1,85 | 1,60 | 1,85 | 1,60 | 335 | -5,88% |
| 2015-06-23 | 1,92 | 1,70 | 1,92 | 1,70 | 324 | -10,53% |
| 2015-06-22 | 1,68 | 1,68 | 1,90 | 1,90 | 3.175 | +13,10% |
| 2015-06-19 | 1,54 | 1,54 | 1,68 | 1,68 | 5.320 | +9,80% |
| 2015-06-18 | 1,45 | 1,42 | 1,53 | 1,53 | 14.596 | +5,52% |
| 2015-06-17 | 1,53 | 1,30 | 1,53 | 1,45 | 339 | +0,00% |
| 2015-06-16 | 1,29 | 1,29 | 1,45 | 1,45 | 8.150 | +12,40% |
| 2015-06-15 | 1,29 | 1,29 | 1,29 | 1,29 | 129 | +0,00% |
| 2015-06-12 | 1,16 | 1,15 | 1,32 | 1,29 | 4.079 | +11,21% |
| 2015-06-11 | 1,05 | 1,05 | 1,16 | 1,16 | 1.771 | +10,48% |
| 2015-06-03 | 1,00 | 0,97 | 1,05 | 1,05 | 688 | -4,55% |
| 2015-05-29 | 0,96 | 0,96 | 1,10 | 1,10 | 22 | +0,00% |
| 2015-05-28 | 0,96 | 0,96 | 1,10 | 1,10 | 135 | +14,58% |
| 2015-05-27 | 0,96 | 0,96 | 0,96 | 0,96 | 85 | +0,00% |
| 2015-05-26 | 1,18 | 0,96 | 1,39 | 0,96 | 40.303 | -18,64% |
| 2015-05-21 | 1,05 | 1,05 | 1,18 | 1,18 | 540 | +26,88% |
| 2015-05-20 | 1,00 | 0,93 | 1,00 | 0,93 | 172 | -7,00% |
| 2015-05-19 | 1,34 | 1,00 | 1,34 | 1,00 | 1.962 | -25,93% |
| 2015-05-18 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2015-05-15 | 1,20 | 1,06 | 1,35 | 1,35 | 615 | +3,05% |
