RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 1,39 | 1,31 | 1,39 | 1,31 | 3.014 | -5,76% |
| 2015-05-13 | 1,20 | 1,00 | 1,39 | 1,39 | 4.280 | +15,83% |
| 2015-05-12 | 0,92 | 0,92 | 1,20 | 1,20 | 2.632 | +30,43% |
| 2015-05-11 | 0,92 | 0,92 | 0,96 | 0,92 | 2.398 | +0,00% |
| 2015-05-08 | 1,06 | 0,86 | 1,06 | 0,92 | 3.472 | -12,38% |
| 2015-05-07 | 1,25 | 1,05 | 1,25 | 1,05 | 241 | -16,00% |
| 2015-05-06 | 1,30 | 1,10 | 1,30 | 1,25 | 1.858 | -3,85% |
| 2015-05-05 | 1,20 | 1,10 | 1,30 | 1,30 | 2.998 | +8,33% |
| 2015-05-04 | 1,30 | 1,20 | 1,30 | 1,20 | 340 | -7,69% |
| 2015-04-30 | 1,34 | 1,30 | 1,40 | 1,30 | 2.188 | -3,70% |
| 2015-04-29 | 1,47 | 1,35 | 1,59 | 1,35 | 6.737 | -15,63% |
| 2015-04-28 | 1,66 | 1,45 | 1,77 | 1,60 | 22.464 | +1,27% |
| 2015-04-27 | 1,32 | 1,32 | 1,58 | 1,58 | 17.208 | +41,07% |
| 2015-04-24 | 1,24 | 1,05 | 1,34 | 1,12 | 9.657 | -9,68% |
| 2015-04-23 | 2,34 | 1,21 | 2,50 | 1,24 | 100.693 | -38,31% |
| 2015-04-22 | 1,40 | 1,40 | 2,01 | 2,01 | 84.727 | +48,89% |
| 2015-04-21 | 1,13 | 1,13 | 1,35 | 1,35 | 570.522 | +27,36% |
| 2015-04-20 | 0,89 | 0,85 | 1,06 | 1,06 | 181.655 | +19,10% |
| 2015-04-17 | 0,90 | 0,79 | 0,93 | 0,89 | 430.529 | +1,14% |
| 2015-04-16 | 0,74 | 0,74 | 0,88 | 0,88 | 4.918 | +18,92% |
