RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-28 | 7,50 | 7,50 | 7,50 | 7,50 | 728 | -2,60% |
| 2018-12-27 | 7,70 | 7,70 | 7,70 | 7,70 | 30.261 | +2,67% |
| 2018-12-21 | 7,40 | 7,40 | 7,50 | 7,50 | 2.512 | +2,04% |
| 2018-12-20 | 7,20 | 7,20 | 7,35 | 7,35 | 2.063 | +2,08% |
| 2018-12-19 | 7,00 | 7,00 | 7,20 | 7,20 | 2.543 | +2,86% |
| 2018-12-18 | 6,80 | 6,80 | 7,00 | 7,00 | 1.936 | +4,48% |
| 2018-12-17 | 6,45 | 6,45 | 6,70 | 6,70 | 2.404 | +3,88% |
| 2018-12-14 | 6,10 | 6,10 | 6,45 | 6,45 | 2.576 | +5,74% |
| 2018-12-13 | 5,80 | 5,80 | 6,10 | 6,10 | 355 | +5,17% |
| 2018-12-12 | 5,55 | 5,55 | 5,80 | 5,80 | 3.426 | +4,50% |
| 2018-12-11 | 5,30 | 5,30 | 5,55 | 5,55 | 2.476 | +0,91% |
| 2018-12-10 | 5,30 | 5,30 | 5,50 | 5,50 | 190 | +3,77% |
| 2018-12-07 | 5,20 | 5,20 | 5,30 | 5,30 | 289 | +1,92% |
| 2018-12-06 | 5,00 | 5,00 | 5,20 | 5,20 | 203 | +4,00% |
| 2018-12-05 | 5,10 | 4,70 | 5,20 | 5,00 | 862 | -5,66% |
| 2018-12-04 | 4,60 | 4,60 | 5,30 | 5,30 | 3.377 | +17,78% |
| 2018-12-03 | 3,14 | 3,14 | 4,50 | 4,50 | 3.290 | +6,13% |
| 2018-11-30 | 0,00 | 0,00 | 0,00 | 4,24 | +35,03% | |
| 2018-11-29 | 3,06 | 3,06 | 3,60 | 3,14 | 12.675 | +2,61% |
| 2018-11-28 | 3,06 | 3,06 | 3,06 | 3,06 | 6 | +0,00% |
