RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-19 | 3,14 | 3,14 | 3,14 | 3,14 | 6.280 | +0,00% |
| 2015-01-16 | 3,14 | 3,14 | 3,14 | 3,14 | 6.280 | +0,00% |
| 2015-01-15 | 3,14 | 3,14 | 3,14 | 3,14 | 2.823 | +0,64% |
| 2015-01-14 | 3,12 | 3,12 | 3,12 | 3,12 | 2.465 | -0,32% |
| 2015-01-13 | 3,13 | 3,13 | 3,13 | 3,13 | 3.790 | +0,32% |
| 2015-01-12 | 3,12 | 3,12 | 3,12 | 3,12 | 2.792 | -6,02% |
| 2015-01-09 | 3,32 | 3,32 | 3,32 | 3,32 | 4.044 | +0,00% |
| 2015-01-08 | 3,32 | 3,32 | 3,32 | 3,32 | 2.958 | +0,00% |
| 2015-01-07 | 3,32 | 3,32 | 3,32 | 3,32 | 2.888 | +0,00% |
| 2015-01-05 | 3,32 | 3,32 | 3,32 | 3,32 | 2.985 | -2,35% |
| 2015-01-02 | 3,40 | 3,40 | 3,40 | 3,40 | 3.230 | +2,10% |
| 2014-12-30 | 3,60 | 3,33 | 3,60 | 3,33 | 4.186 | -4,86% |
| 2014-12-29 | 3,57 | 3,50 | 3,57 | 3,50 | 2.557 | -7,89% |
| 2014-12-23 | 3,80 | 3,80 | 3,80 | 3,80 | 3.762 | -0,26% |
| 2014-12-22 | 3,81 | 3,81 | 3,81 | 3,81 | 14.916 | +0,00% |
| 2014-12-19 | 3,81 | 3,81 | 3,81 | 3,81 | 3.421 | +0,26% |
| 2014-12-18 | 3,80 | 3,80 | 3,80 | 3,80 | 3.800 | +0,00% |
| 2014-12-17 | 3,80 | 3,80 | 3,80 | 3,80 | 4.180 | +0,00% |
| 2014-12-16 | 3,80 | 3,80 | 3,80 | 3,80 | 3.572 | +0,00% |
| 2014-12-15 | 3,80 | 3,80 | 3,80 | 3,80 | 3.496 | +1,60% |
