RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 3,74 | 3,74 | 3,74 | 3,74 | 1.103 | +0,54% |
| 2014-12-11 | 3,72 | 3,72 | 3,72 | 3,72 | 3.720 | +0,00% |
| 2014-12-10 | 3,72 | 3,72 | 3,72 | 3,72 | 3.720 | +0,00% |
| 2014-12-09 | 3,72 | 3,72 | 3,72 | 3,72 | 3.460 | +0,54% |
| 2014-12-08 | 3,70 | 3,70 | 3,70 | 3,70 | 3.663 | -0,54% |
| 2014-12-05 | 3,72 | 3,72 | 3,72 | 3,72 | 3.720 | +0,00% |
| 2014-12-04 | 3,72 | 3,72 | 3,72 | 3,72 | 3.720 | +0,00% |
| 2014-12-03 | 3,72 | 3,72 | 3,72 | 3,72 | 3.311 | +0,00% |
| 2014-12-02 | 3,72 | 3,72 | 3,72 | 3,72 | 3.222 | +0,00% |
| 2014-12-01 | 3,72 | 3,72 | 3,72 | 3,72 | 3.802 | +0,00% |
| 2014-11-28 | 3,72 | 3,72 | 3,72 | 3,72 | 3.385 | +0,00% |
| 2014-11-27 | 3,72 | 3,72 | 3,72 | 3,72 | 3.720 | +0,00% |
| 2014-11-26 | 3,72 | 3,72 | 3,72 | 3,72 | 3.720 | +0,00% |
| 2014-11-25 | 3,72 | 3,72 | 3,72 | 3,72 | 3.720 | +0,00% |
| 2014-11-24 | 3,72 | 3,72 | 3,72 | 3,72 | 4.092 | +0,00% |
| 2014-11-21 | 3,72 | 3,72 | 3,72 | 3,72 | 4.464 | +0,00% |
| 2014-11-20 | 3,72 | 3,72 | 3,72 | 3,72 | 3.720 | +0,00% |
| 2014-11-19 | 3,72 | 3,72 | 3,72 | 3,72 | 4.464 | +0,54% |
| 2014-11-18 | 3,70 | 3,70 | 3,70 | 3,70 | 7.400 | +0,54% |
| 2014-11-17 | 3,94 | 3,68 | 3,94 | 3,68 | 7.411 | -6,60% |
