RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 3,94 | 3,94 | 3,94 | 3,94 | 4.334 | +0,25% |
| 2014-11-13 | 3,93 | 3,93 | 3,93 | 3,93 | 7.400 | -0,25% |
| 2014-11-12 | 3,94 | 3,94 | 3,94 | 3,94 | 3.940 | +0,00% |
| 2014-11-10 | 3,94 | 3,94 | 3,94 | 3,94 | 3.507 | +0,00% |
| 2014-11-07 | 3,94 | 3,94 | 3,94 | 3,94 | 4.334 | +0,51% |
| 2014-11-06 | 3,92 | 3,92 | 3,92 | 3,92 | 4.312 | -0,51% |
| 2014-11-05 | 3,94 | 3,94 | 3,94 | 3,94 | 3.743 | +0,00% |
| 2014-11-04 | 3,94 | 3,94 | 3,94 | 3,94 | 5.812 | +0,00% |
| 2014-11-03 | 3,94 | 3,94 | 3,94 | 3,94 | 3.940 | +0,51% |
| 2014-10-31 | 3,92 | 3,92 | 3,92 | 3,92 | 3.528 | -0,51% |
| 2014-10-30 | 3,94 | 3,94 | 3,94 | 3,94 | 3.845 | +0,00% |
| 2014-10-29 | 3,94 | 3,94 | 3,94 | 3,94 | 8.668 | +4,23% |
| 2014-10-28 | 4,05 | 3,78 | 4,05 | 3,78 | 5.192 | -7,35% |
| 2014-10-27 | 3,91 | 3,91 | 4,08 | 4,08 | 7.829 | -1,69% |
| 2014-10-24 | 4,15 | 4,15 | 4,15 | 4,15 | 5.096 | +0,00% |
| 2014-10-23 | 3,90 | 3,90 | 4,15 | 4,15 | 22.640 | +6,41% |
| 2014-10-22 | 3,78 | 3,78 | 3,90 | 3,90 | 16.444 | +2,63% |
| 2014-10-21 | 3,45 | 3,45 | 3,80 | 3,80 | 9.782 | +10,14% |
| 2014-10-20 | 3,45 | 3,45 | 3,45 | 3,45 | 3.847 | +0,00% |
| 2014-10-17 | 3,45 | 3,45 | 3,45 | 3,45 | 6.900 | +0,00% |
