RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-27 | 4,50 | 4,00 | 4,50 | 4,00 | 876 | +0,00% |
| 2014-05-26 | 4,00 | 4,00 | 4,00 | 4,00 | 4.000 | +0,00% |
| 2014-05-23 | 4,00 | 4,00 | 4,00 | 4,00 | 3.200 | +2,56% |
| 2014-05-22 | 3,90 | 3,90 | 3,90 | 3,90 | 4.898 | +0,00% |
| 2014-05-21 | 3,90 | 3,90 | 3,90 | 3,90 | 3.900 | +0,00% |
| 2014-05-20 | 3,90 | 3,90 | 3,90 | 3,90 | 7.301 | +0,00% |
| 2014-05-19 | 3,90 | 3,90 | 3,90 | 3,90 | 3.900 | +1,30% |
| 2014-05-16 | 3,85 | 3,85 | 3,85 | 3,85 | 4.620 | -1,03% |
| 2014-05-15 | 3,89 | 3,89 | 3,89 | 3,89 | 3.501 | +1,57% |
| 2014-05-14 | 3,83 | 3,83 | 3,83 | 3,83 | 4.167 | +0,26% |
| 2014-05-13 | 3,82 | 3,82 | 3,82 | 3,82 | 5.023 | +0,53% |
| 2014-05-12 | 3,80 | 3,80 | 3,80 | 3,80 | 4.940 | +0,00% |
| 2014-05-09 | 3,80 | 3,80 | 3,80 | 3,80 | 5.012 | +0,00% |
| 2014-05-08 | 3,80 | 3,80 | 3,80 | 3,80 | 3.884 | +0,00% |
| 2014-05-07 | 3,80 | 3,80 | 3,80 | 3,80 | 4.636 | +0,00% |
| 2014-05-06 | 3,80 | 3,80 | 3,80 | 3,80 | 4.180 | +2,70% |
| 2014-05-05 | 3,70 | 3,70 | 3,70 | 3,70 | 5.550 | -1,33% |
| 2014-05-02 | 3,75 | 3,75 | 3,75 | 3,75 | 1.500 | +1,35% |
| 2014-04-30 | 3,70 | 3,70 | 3,70 | 3,70 | 3.700 | +0,00% |
| 2014-04-29 | 3,70 | 3,70 | 3,70 | 3,70 | 3.700 | +0,00% |
