RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-28 | 3,70 | 3,70 | 3,70 | 3,70 | 3.700 | -0,54% |
| 2014-04-25 | 3,72 | 3,72 | 3,72 | 3,72 | 5.580 | +0,54% |
| 2014-04-24 | 3,70 | 3,70 | 3,70 | 3,70 | 7.400 | -0,27% |
| 2014-04-23 | 3,71 | 3,71 | 3,71 | 3,71 | 1.484 | +0,27% |
| 2014-04-22 | 3,70 | 3,70 | 3,70 | 3,70 | 4.573 | +0,00% |
| 2014-04-17 | 3,70 | 3,70 | 3,70 | 3,70 | 3.034 | +0,00% |
| 2014-04-16 | 3,70 | 3,70 | 3,70 | 3,70 | 3.293 | +0,00% |
| 2014-04-15 | 3,70 | 3,70 | 3,70 | 3,70 | 4.440 | +0,00% |
| 2014-04-14 | 3,70 | 3,70 | 3,70 | 3,70 | 5.180 | +0,00% |
| 2014-04-11 | 3,70 | 3,70 | 3,70 | 3,70 | 5.550 | +0,00% |
| 2014-04-10 | 3,70 | 3,70 | 3,70 | 3,70 | 7.400 | +0,00% |
| 2014-04-09 | 3,70 | 3,70 | 3,70 | 3,70 | 7.400 | +0,00% |
| 2014-04-08 | 3,70 | 3,70 | 3,70 | 3,70 | 3.700 | +0,00% |
| 2014-04-07 | 3,70 | 3,70 | 3,70 | 3,70 | 4.806 | +0,00% |
| 2014-04-04 | 3,70 | 3,70 | 3,70 | 3,70 | 5.587 | -1,33% |
| 2014-04-03 | 3,75 | 3,75 | 3,75 | 3,75 | 3.750 | +0,00% |
| 2014-04-02 | 3,75 | 3,75 | 3,75 | 3,75 | 4.425 | +1,35% |
| 2014-04-01 | 3,70 | 3,70 | 3,70 | 3,70 | 7.400 | -0,27% |
| 2014-03-31 | 3,88 | 3,63 | 3,88 | 3,71 | 7.799 | -0,27% |
| 2014-03-28 | 3,85 | 3,72 | 3,85 | 3,72 | 1.874 | -8,82% |
