RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-27 | 4,08 | 4,08 | 4,08 | 4,08 | 1.550 | -2,86% |
| 2014-03-26 | 4,20 | 4,20 | 4,20 | 4,20 | 7.560 | +0,00% |
| 2014-03-25 | 4,20 | 4,20 | 4,20 | 4,20 | 4.158 | +0,00% |
| 2014-03-24 | 4,15 | 4,15 | 4,20 | 4,20 | 11.112 | +1,94% |
| 2014-03-21 | 4,12 | 4,12 | 4,12 | 4,12 | 6.592 | -0,24% |
| 2014-03-20 | 4,13 | 4,13 | 4,13 | 4,13 | 8.673 | +0,24% |
| 2014-03-19 | 4,12 | 4,12 | 4,12 | 4,12 | 9.476 | +0,00% |
| 2014-03-18 | 4,12 | 4,12 | 4,12 | 4,12 | 8.240 | +0,49% |
| 2014-03-17 | 4,10 | 4,10 | 4,10 | 4,10 | 6.150 | +0,00% |
| 2014-03-14 | 4,10 | 4,10 | 4,10 | 4,10 | 8.487 | +1,23% |
| 2014-03-13 | 4,05 | 4,05 | 4,05 | 4,05 | 3.686 | -2,17% |
| 2014-03-12 | 4,00 | 4,00 | 4,14 | 4,14 | 470 | +4,55% |
| 2014-03-11 | 3,96 | 3,96 | 3,96 | 3,96 | 7.920 | +0,25% |
| 2014-03-10 | 3,95 | 3,95 | 3,95 | 3,95 | 7.900 | +0,00% |
| 2014-03-07 | 3,95 | 3,95 | 3,95 | 3,95 | 8.690 | +0,00% |
| 2014-03-06 | 3,95 | 3,95 | 3,95 | 3,95 | 11.060 | -0,75% |
| 2014-03-05 | 3,98 | 3,98 | 3,98 | 3,98 | 3.980 | +0,51% |
| 2014-03-04 | 3,96 | 3,96 | 3,96 | 3,96 | 29.130 | +0,00% |
| 2014-03-03 | 3,96 | 3,96 | 3,96 | 3,96 | 4.356 | +0,25% |
| 2014-02-28 | 3,95 | 3,95 | 3,95 | 3,95 | 3.555 | +0,77% |
