RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-30 | 4,00 | 4,00 | 4,00 | 4,00 | 8.000 | +1,52% |
| 2014-01-29 | 3,30 | 3,30 | 3,94 | 3,94 | 4.482 | -1,50% |
| 2014-01-28 | 4,00 | 4,00 | 4,00 | 4,00 | 8.000 | +0,00% |
| 2014-01-27 | 4,00 | 4,00 | 4,00 | 4,00 | 7.200 | -2,20% |
| 2014-01-24 | 3,80 | 3,80 | 4,09 | 4,09 | 783 | +3,28% |
| 2014-01-23 | 3,30 | 3,30 | 3,96 | 3,96 | 8.613 | -3,41% |
| 2014-01-22 | 4,10 | 4,10 | 4,10 | 4,10 | 5.740 | +0,49% |
| 2014-01-21 | 4,08 | 4,08 | 4,08 | 4,08 | 5.304 | -0,49% |
| 2014-01-20 | 4,10 | 4,10 | 4,10 | 4,10 | 41 | +0,00% |
| 2014-01-17 | 4,10 | 4,10 | 4,10 | 4,10 | 4.510 | +0,00% |
| 2014-01-16 | 4,10 | 4,10 | 4,10 | 4,10 | 7.380 | -1,20% |
| 2014-01-15 | 4,15 | 4,15 | 4,15 | 4,15 | 2.075 | +1,22% |
| 2014-01-14 | 4,10 | 4,10 | 4,10 | 4,10 | 10.250 | -2,38% |
| 2014-01-13 | 4,20 | 4,20 | 4,20 | 4,20 | 840 | +1,20% |
| 2014-01-10 | 4,15 | 4,15 | 4,15 | 4,15 | 415 | +0,00% |
| 2014-01-09 | 4,15 | 4,15 | 4,15 | 4,15 | 12.450 | +0,00% |
| 2014-01-08 | 4,15 | 4,15 | 4,15 | 4,15 | 9.545 | -0,72% |
| 2014-01-07 | 4,18 | 4,18 | 4,18 | 4,18 | 4.305 | +0,72% |
| 2014-01-03 | 4,15 | 4,15 | 4,15 | 4,15 | 4.565 | -1,19% |
| 2014-01-02 | 4,27 | 4,05 | 4,27 | 4,20 | 9.415 | -2,33% |
