RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 4,15 | 4,15 | 4,30 | 4,30 | 9.160 | +4,88% |
| 2013-12-27 | 4,00 | 3,65 | 4,10 | 4,10 | 12.366 | +2,50% |
| 2013-12-23 | 4,00 | 4,00 | 4,00 | 4,00 | 4.000 | +0,00% |
| 2013-12-20 | 4,00 | 4,00 | 4,00 | 4,00 | 3.200 | +2,56% |
| 2013-12-19 | 3,90 | 3,90 | 3,90 | 3,90 | 4.758 | +0,00% |
| 2013-12-18 | 3,90 | 3,90 | 3,90 | 3,90 | 2.145 | -13,33% |
| 2013-12-17 | 4,50 | 4,50 | 4,50 | 4,50 | 144 | +15,38% |
| 2013-12-16 | 3,90 | 3,90 | 3,90 | 3,90 | 780 | +0,00% |
| 2013-12-13 | 3,90 | 3,90 | 3,90 | 3,90 | 3.705 | +0,00% |
| 2013-12-12 | 3,90 | 3,90 | 3,90 | 3,90 | 3.822 | +0,00% |
| 2013-12-11 | 3,90 | 3,90 | 3,90 | 3,90 | 3.510 | +0,00% |
| 2013-12-10 | 3,90 | 3,90 | 3,90 | 3,90 | 5.460 | +0,00% |
| 2013-12-09 | 3,90 | 3,90 | 3,90 | 3,90 | 4.329 | +0,00% |
| 2013-12-06 | 3,90 | 3,90 | 3,90 | 3,90 | 3.510 | +2,63% |
| 2013-12-05 | 3,80 | 3,40 | 3,80 | 3,80 | 10.463 | +0,00% |
| 2013-12-04 | 3,80 | 3,80 | 3,80 | 3,80 | 1.509 | +2,70% |
| 2013-12-03 | 3,69 | 3,69 | 3,70 | 3,70 | 5.915 | +0,00% |
| 2013-12-02 | 3,70 | 3,70 | 3,70 | 3,70 | 5.735 | +0,00% |
| 2013-11-29 | 3,70 | 3,70 | 3,70 | 3,70 | 3.330 | -2,63% |
| 2013-11-28 | 3,65 | 3,50 | 3,80 | 3,80 | 3.280 | +0,00% |
