RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-27 | 3,80 | 3,80 | 3,80 | 3,80 | 5.700 | -2,56% |
| 2013-11-26 | 3,90 | 3,90 | 3,90 | 3,90 | 3.892 | +1,30% |
| 2013-11-25 | 3,88 | 3,85 | 3,88 | 3,85 | 5.352 | -1,28% |
| 2013-11-22 | 3,90 | 3,90 | 3,90 | 3,90 | 3.822 | -2,01% |
| 2013-11-21 | 3,98 | 3,98 | 3,98 | 3,98 | 5.731 | +0,00% |
| 2013-11-20 | 3,98 | 3,98 | 3,98 | 3,98 | 3.240 | +0,76% |
| 2013-11-19 | 3,95 | 3,95 | 3,95 | 3,95 | 4.345 | +1,28% |
| 2013-11-18 | 3,89 | 3,89 | 3,90 | 3,90 | 4.674 | +0,00% |
| 2013-11-15 | 3,90 | 3,90 | 3,90 | 3,90 | 3.471 | -1,27% |
| 2013-11-14 | 3,94 | 3,94 | 3,95 | 3,95 | 4.733 | -1,25% |
| 2013-11-13 | 4,00 | 4,00 | 4,00 | 4,00 | 3.680 | +0,00% |
| 2013-11-12 | 4,00 | 4,00 | 4,00 | 4,00 | 3.464 | +0,00% |
| 2013-11-08 | 4,00 | 4,00 | 4,00 | 4,00 | 3.248 | -1,23% |
| 2013-11-07 | 4,05 | 4,05 | 4,05 | 4,05 | 5.346 | -1,22% |
| 2013-11-06 | 4,10 | 4,10 | 4,10 | 4,10 | 4.055 | -1,20% |
| 2013-11-05 | 4,15 | 4,15 | 4,15 | 4,15 | 5.976 | +4,53% |
| 2013-11-04 | 3,97 | 3,97 | 3,97 | 3,97 | 1.191 | +0,25% |
| 2013-10-31 | 3,96 | 3,96 | 3,96 | 3,96 | 3.033 | +0,00% |
| 2013-10-30 | 3,96 | 3,96 | 3,96 | 3,96 | 2.178 | +1,28% |
| 2013-10-29 | 4,00 | 3,91 | 4,00 | 3,91 | 6.267 | -2,25% |
