RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-01 | 3,15 | 3,15 | 3,15 | 3,15 | 3.118 | -1,56% |
| 2013-07-31 | 3,20 | 3,20 | 3,20 | 3,20 | 6.400 | +0,63% |
| 2013-07-30 | 3,18 | 3,18 | 3,18 | 3,18 | 6.678 | +0,95% |
| 2013-07-29 | 3,15 | 3,15 | 3,15 | 3,15 | 4.662 | -1,56% |
| 2013-07-26 | 3,20 | 3,20 | 3,20 | 3,20 | 9.600 | +0,00% |
| 2013-07-25 | 3,20 | 3,20 | 3,20 | 3,20 | 2.880 | +0,31% |
| 2013-07-24 | 3,19 | 3,19 | 3,19 | 3,19 | 3.503 | +0,31% |
| 2013-07-23 | 3,18 | 3,18 | 3,18 | 3,18 | 4.557 | +0,95% |
| 2013-07-22 | 3,15 | 3,15 | 3,15 | 3,15 | 5.046 | -0,94% |
| 2013-07-19 | 3,18 | 3,18 | 3,18 | 3,18 | 4.522 | +1,92% |
| 2013-07-18 | 3,12 | 3,12 | 3,12 | 3,12 | 3.744 | +0,65% |
| 2013-07-17 | 3,12 | 3,10 | 3,12 | 3,10 | 7.701 | -1,59% |
| 2013-07-16 | 3,15 | 3,15 | 3,15 | 3,15 | 1.503 | +2,27% |
| 2013-07-15 | 3,08 | 3,08 | 3,08 | 3,08 | 2.156 | -2,22% |
| 2013-07-12 | 3,20 | 3,00 | 3,20 | 3,15 | 6.556 | +1,61% |
| 2013-07-11 | 3,10 | 3,10 | 3,10 | 3,10 | 1.500 | -3,13% |
| 2013-07-10 | 3,20 | 3,20 | 3,20 | 3,20 | 4.800 | +3,90% |
| 2013-07-08 | 3,08 | 3,08 | 3,08 | 3,08 | 3.730 | +0,98% |
| 2013-07-05 | 3,05 | 3,05 | 3,05 | 3,05 | 4.352 | +0,00% |
| 2013-07-04 | 3,05 | 3,05 | 3,05 | 3,05 | 3.965 | +0,66% |
