RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-03 | 3,03 | 3,03 | 3,03 | 3,03 | 3.024 | +0,33% |
| 2013-07-02 | 3,02 | 3,02 | 3,02 | 3,02 | 4.041 | +0,67% |
| 2013-07-01 | 3,00 | 2,50 | 3,00 | 3,00 | 6.602 | +0,00% |
| 2013-06-28 | 2,66 | 2,50 | 3,00 | 3,00 | 15.050 | +13,21% |
| 2013-06-27 | 2,60 | 2,60 | 2,65 | 2,65 | 9.909 | +5,16% |
| 2013-06-26 | 2,37 | 2,37 | 2,52 | 2,52 | 12.669 | +7,23% |
| 2013-06-25 | 2,22 | 2,22 | 2,35 | 2,35 | 7.434 | +6,82% |
| 2013-06-24 | 2,11 | 2,11 | 2,20 | 2,20 | 7.884 | +4,76% |
| 2013-06-21 | 2,10 | 2,10 | 2,10 | 2,10 | 1.609 | -0,47% |
| 2013-06-20 | 2,08 | 2,07 | 2,11 | 2,11 | 6.896 | +0,96% |
| 2013-06-19 | 2,09 | 2,09 | 2,09 | 2,09 | 3.135 | -0,48% |
| 2013-06-18 | 2,10 | 2,10 | 2,10 | 2,10 | 1.995 | +0,00% |
| 2013-06-17 | 2,10 | 2,10 | 2,10 | 2,10 | 5.183 | +0,00% |
| 2013-06-14 | 2,10 | 1,90 | 2,10 | 2,10 | 8.631 | -0,94% |
| 2013-06-13 | 2,12 | 2,12 | 2,12 | 2,12 | 2.120 | +2,42% |
| 2013-06-12 | 2,18 | 2,07 | 2,18 | 2,07 | 2.661 | -5,91% |
| 2013-06-11 | 2,20 | 2,20 | 2,20 | 2,20 | 2.565 | +0,00% |
| 2013-06-10 | 2,20 | 2,20 | 2,20 | 2,20 | 1.978 | +1,85% |
| 2013-06-07 | 2,16 | 2,16 | 2,16 | 2,16 | 1.648 | -2,26% |
| 2013-06-06 | 2,21 | 2,21 | 2,21 | 2,21 | 2.897 | +0,45% |
