RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-05 | 2,20 | 2,20 | 2,20 | 2,20 | 1.628 | -0,45% |
| 2013-06-04 | 2,21 | 2,21 | 2,21 | 2,21 | 2.210 | -2,64% |
| 2013-06-03 | 2,30 | 2,19 | 2,30 | 2,27 | 5.285 | -3,40% |
| 2013-05-31 | 2,35 | 2,35 | 2,35 | 2,35 | 1.998 | +0,00% |
| 2013-05-29 | 2,35 | 2,35 | 2,35 | 2,35 | 1.852 | -0,84% |
| 2013-05-28 | 2,37 | 2,37 | 2,37 | 2,37 | 1.157 | +0,42% |
| 2013-05-27 | 2,36 | 2,36 | 2,36 | 2,36 | 2.360 | -0,42% |
| 2013-05-24 | 2,38 | 2,37 | 2,38 | 2,37 | 4.818 | -0,84% |
| 2013-05-23 | 2,39 | 2,39 | 2,39 | 2,39 | 2.120 | +0,00% |
| 2013-05-22 | 2,41 | 2,39 | 2,41 | 2,39 | 3.456 | -0,83% |
| 2013-05-21 | 2,41 | 2,41 | 2,41 | 2,41 | 1.422 | +0,00% |
| 2013-05-20 | 2,41 | 2,41 | 2,41 | 2,41 | 1.728 | -0,82% |
| 2013-05-17 | 2,43 | 2,43 | 2,43 | 2,43 | 1.993 | -0,82% |
| 2013-05-16 | 2,45 | 2,45 | 2,45 | 2,45 | 2.426 | -1,61% |
| 2013-05-15 | 2,49 | 2,49 | 2,49 | 2,49 | 2.490 | +1,22% |
| 2013-05-14 | 2,48 | 2,44 | 2,48 | 2,46 | 9.476 | +1,65% |
| 2013-05-13 | 2,42 | 2,42 | 2,42 | 2,42 | 3.630 | +0,83% |
| 2013-05-10 | 2,38 | 2,38 | 2,40 | 2,40 | 9.846 | +0,00% |
| 2013-05-09 | 2,40 | 2,40 | 2,40 | 2,40 | 2.640 | -5,88% |
| 2013-05-08 | 2,55 | 2,55 | 2,55 | 2,55 | 3.060 | -1,54% |
