RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-03 | 2,78 | 2,78 | 2,78 | 2,78 | 2.777 | +2,96% |
| 2013-04-02 | 2,70 | 2,70 | 2,70 | 2,70 | 1.501 | -3,57% |
| 2013-03-28 | 2,40 | 2,34 | 2,80 | 2,80 | 16.800 | +19,15% |
| 2013-03-27 | 2,32 | 2,15 | 2,50 | 2,35 | 12.215 | +1,73% |
| 2013-03-26 | 2,20 | 2,20 | 2,31 | 2,31 | 6.169 | +7,44% |
| 2013-03-25 | 2,00 | 2,00 | 2,15 | 2,15 | 16.735 | +10,26% |
| 2013-03-22 | 1,90 | 1,90 | 2,20 | 1,95 | 14.033 | +4,28% |
| 2013-03-21 | 1,87 | 1,87 | 1,87 | 1,87 | 2.057 | -1,58% |
| 2013-03-20 | 1,80 | 1,80 | 1,90 | 1,90 | 2.706 | +2,70% |
| 2013-03-19 | 1,77 | 1,77 | 1,85 | 1,85 | 4.544 | +5,11% |
| 2013-03-18 | 1,76 | 1,76 | 1,76 | 1,76 | 2.487 | +0,00% |
| 2013-03-15 | 1,76 | 1,76 | 1,76 | 1,76 | 1.971 | -0,56% |
| 2013-03-14 | 1,77 | 1,77 | 1,77 | 1,77 | 2.159 | -0,56% |
| 2013-03-13 | 1,78 | 1,78 | 1,78 | 1,78 | 2.342 | +0,56% |
| 2013-03-12 | 1,77 | 1,77 | 1,77 | 1,77 | 2.478 | -0,56% |
| 2013-03-11 | 1,78 | 1,78 | 1,78 | 1,78 | 3.560 | +0,00% |
| 2013-03-08 | 1,77 | 1,77 | 1,78 | 1,78 | 2.925 | +1,71% |
| 2013-03-07 | 1,77 | 1,75 | 1,77 | 1,75 | 2.828 | -2,78% |
| 2013-03-06 | 1,80 | 1,80 | 1,80 | 1,80 | 2.394 | +2,86% |
| 2013-03-05 | 1,75 | 1,75 | 1,75 | 1,75 | 1.822 | +0,57% |
