RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 1,74 | 1,74 | 1,74 | 1,74 | 3.090 | +0,00% |
| 2013-03-01 | 1,74 | 1,74 | 1,74 | 1,74 | 2.297 | +0,00% |
| 2013-02-28 | 1,74 | 1,74 | 1,74 | 1,74 | 3.306 | +0,58% |
| 2013-02-27 | 1,73 | 1,73 | 1,73 | 1,73 | 5.190 | -0,57% |
| 2013-02-26 | 1,74 | 1,74 | 1,74 | 1,74 | 2.142 | +1,16% |
| 2013-02-25 | 1,72 | 1,72 | 1,72 | 1,72 | 1.634 | +0,00% |
| 2013-02-22 | 1,72 | 1,72 | 1,72 | 1,72 | 2.580 | -0,58% |
| 2013-02-21 | 1,73 | 1,73 | 1,73 | 1,73 | 2.919 | +0,00% |
| 2013-02-20 | 1,73 | 1,73 | 1,73 | 1,73 | 2.387 | -0,57% |
| 2013-02-19 | 1,74 | 1,74 | 1,74 | 1,74 | 4.350 | +1,16% |
| 2013-02-18 | 1,72 | 1,72 | 1,72 | 1,72 | 6.020 | +0,58% |
| 2013-02-15 | 1,71 | 1,71 | 1,71 | 1,71 | 4.903 | +0,00% |
| 2013-02-14 | 1,71 | 1,71 | 1,71 | 1,71 | 2.204 | +0,00% |
| 2013-02-13 | 1,71 | 1,71 | 1,71 | 1,71 | 5.985 | -1,16% |
| 2013-02-12 | 1,72 | 1,70 | 1,73 | 1,73 | 21.652 | +0,58% |
| 2013-02-11 | 1,72 | 1,72 | 1,72 | 1,72 | 1.840 | -1,15% |
| 2013-02-08 | 1,74 | 1,74 | 1,74 | 1,74 | 2.906 | +0,00% |
| 2013-02-07 | 1,74 | 1,74 | 1,75 | 1,74 | 6.448 | +0,00% |
| 2013-02-06 | 1,74 | 1,74 | 1,74 | 1,74 | 3.480 | +0,00% |
| 2013-02-05 | 1,74 | 1,74 | 1,74 | 1,74 | 2.462 | +0,00% |
