RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-04 | 1,74 | 1,60 | 1,74 | 1,74 | 3.785 | +2,35% |
| 2013-02-01 | 1,81 | 1,70 | 1,81 | 1,70 | 6.026 | -5,56% |
| 2013-01-31 | 1,81 | 1,70 | 1,81 | 1,80 | 8.696 | +0,56% |
| 2013-01-30 | 1,81 | 1,79 | 1,81 | 1,79 | 5.392 | -1,65% |
| 2013-01-29 | 1,82 | 1,82 | 1,82 | 1,82 | 8.272 | +1,11% |
| 2013-01-28 | 1,88 | 1,80 | 1,88 | 1,80 | 3.475 | -3,74% |
| 2013-01-25 | 1,88 | 1,87 | 1,88 | 1,87 | 5.061 | +1,08% |
| 2013-01-24 | 1,90 | 1,85 | 1,90 | 1,85 | 2.156 | -2,63% |
| 2013-01-23 | 1,90 | 1,90 | 1,90 | 1,90 | 1.900 | +0,00% |
| 2013-01-22 | 1,90 | 1,90 | 1,90 | 1,90 | 3.251 | +0,00% |
| 2013-01-21 | 1,90 | 1,90 | 1,90 | 1,90 | 4.180 | +1,06% |
| 2013-01-18 | 1,94 | 1,88 | 1,94 | 1,88 | 5.694 | -3,59% |
| 2013-01-17 | 1,95 | 1,95 | 1,95 | 1,95 | 2.818 | -1,52% |
| 2013-01-16 | 1,98 | 1,98 | 1,98 | 1,98 | 2.574 | +2,06% |
| 2013-01-15 | 1,94 | 1,94 | 1,94 | 1,94 | 1.940 | +2,11% |
| 2013-01-14 | 1,91 | 1,90 | 1,91 | 1,90 | 2.937 | -3,55% |
| 2013-01-11 | 1,97 | 1,97 | 1,97 | 1,97 | 2.364 | +3,68% |
| 2013-01-10 | 1,99 | 1,90 | 1,99 | 1,90 | 3.588 | -7,32% |
| 2013-01-09 | 2,07 | 1,92 | 2,07 | 2,05 | 8.108 | -4,21% |
| 2013-01-08 | 2,14 | 2,14 | 2,14 | 2,14 | 2.354 | +0,47% |
