RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-07 | 2,14 | 2,13 | 2,14 | 2,13 | 6.750 | -1,84% |
| 2013-01-04 | 2,17 | 2,17 | 2,17 | 2,17 | 3.038 | -3,56% |
| 2013-01-03 | 2,25 | 2,25 | 2,25 | 2,25 | 3.735 | -1,75% |
| 2013-01-02 | 2,29 | 2,29 | 2,29 | 2,29 | 2.569 | +1,78% |
| 2012-12-28 | 1,95 | 1,92 | 2,30 | 2,25 | 59.286 | +12,50% |
| 2012-12-27 | 1,99 | 1,99 | 2,05 | 2,00 | 9.929 | +0,00% |
| 2012-12-21 | 1,99 | 1,88 | 2,00 | 2,00 | 15.314 | -2,44% |
| 2012-12-20 | 2,05 | 2,00 | 2,05 | 2,05 | 9.144 | +0,00% |
| 2012-12-19 | 1,92 | 1,92 | 2,05 | 2,05 | 7.576 | +7,89% |
| 2012-12-18 | 1,82 | 1,82 | 1,90 | 1,90 | 11.231 | +4,40% |
| 2012-12-17 | 1,82 | 1,82 | 1,82 | 1,82 | 2.912 | +0,00% |
| 2012-12-14 | 1,82 | 1,82 | 1,82 | 1,82 | 3.054 | +1,68% |
| 2012-12-13 | 1,70 | 1,70 | 1,80 | 1,79 | 10.157 | -5,79% |
| 2012-12-12 | 1,82 | 1,82 | 1,90 | 1,90 | 4.976 | -2,06% |
| 2012-12-11 | 1,94 | 1,94 | 1,94 | 1,94 | 2.305 | +0,00% |
| 2012-12-10 | 1,94 | 1,94 | 1,94 | 1,94 | 2.427 | -1,02% |
| 2012-12-07 | 1,96 | 1,96 | 1,96 | 1,96 | 4.116 | -0,51% |
| 2012-12-06 | 1,97 | 1,97 | 1,97 | 1,97 | 1.773 | +0,00% |
| 2012-12-05 | 1,97 | 1,97 | 1,97 | 1,97 | 2.851 | -0,51% |
| 2012-12-04 | 1,98 | 1,84 | 1,99 | 1,98 | 5.493 | +0,00% |
