RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 1,98 | 1,98 | 1,98 | 1,98 | 2.000 | +0,00% |
| 2012-11-30 | 1,98 | 1,98 | 1,98 | 1,98 | 2.592 | +0,00% |
| 2012-11-29 | 1,98 | 1,98 | 1,98 | 1,98 | 2.376 | -0,50% |
| 2012-11-28 | 1,85 | 1,85 | 1,99 | 1,99 | 4.664 | +6,42% |
| 2012-11-27 | 1,87 | 1,87 | 1,87 | 1,87 | 1.683 | +3,89% |
| 2012-11-26 | 1,80 | 1,80 | 1,80 | 1,80 | 1.739 | -0,55% |
| 2012-11-23 | 1,80 | 1,80 | 1,81 | 1,81 | 4.488 | -1,63% |
| 2012-11-22 | 1,84 | 1,84 | 1,84 | 1,84 | 2.944 | -0,54% |
| 2012-11-21 | 1,85 | 1,85 | 1,85 | 1,85 | 2.749 | -1,07% |
| 2012-11-20 | 1,87 | 1,87 | 1,87 | 1,87 | 1.776 | +1,08% |
| 2012-11-19 | 1,85 | 1,85 | 1,85 | 1,85 | 1.646 | -1,07% |
| 2012-11-16 | 1,85 | 1,85 | 1,87 | 1,87 | 3.005 | +0,54% |
| 2012-11-15 | 1,86 | 1,86 | 1,86 | 1,86 | 2.790 | +0,00% |
| 2012-11-14 | 1,86 | 1,86 | 1,86 | 1,86 | 4.049 | +0,54% |
| 2012-11-13 | 1,85 | 1,85 | 1,85 | 1,85 | 3.700 | +0,00% |
| 2012-11-12 | 1,85 | 1,85 | 1,85 | 1,85 | 2.220 | +0,00% |
| 2012-11-09 | 1,85 | 1,85 | 1,85 | 1,85 | 4.468 | -0,54% |
| 2012-11-08 | 1,86 | 1,86 | 1,86 | 1,86 | 2.232 | +0,54% |
| 2012-11-07 | 1,85 | 1,85 | 1,85 | 1,85 | 2.732 | -1,07% |
| 2012-11-06 | 1,74 | 1,74 | 1,87 | 1,87 | 7.901 | +7,47% |
