RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-05 | 1,74 | 1,74 | 1,74 | 1,74 | 3.045 | -0,57% |
| 2012-11-02 | 1,60 | 1,60 | 1,75 | 1,75 | 5.100 | +8,70% |
| 2012-10-31 | 1,55 | 1,55 | 1,61 | 1,61 | 1.691 | +1,90% |
| 2012-10-30 | 1,58 | 1,58 | 1,58 | 1,58 | 1.422 | +0,00% |
| 2012-10-29 | 1,58 | 1,58 | 1,58 | 1,58 | 2.079 | +0,00% |
| 2012-10-26 | 1,58 | 1,58 | 1,58 | 1,58 | 2.370 | -0,63% |
| 2012-10-25 | 1,49 | 1,49 | 1,59 | 1,59 | 2.136 | -2,45% |
| 2012-10-24 | 1,63 | 1,63 | 1,63 | 1,63 | 2.406 | -4,12% |
| 2012-10-23 | 1,70 | 1,70 | 1,70 | 1,70 | 2.853 | -1,16% |
| 2012-10-22 | 1,72 | 1,72 | 1,72 | 1,72 | 2.236 | -0,58% |
| 2012-10-19 | 1,73 | 1,73 | 1,73 | 1,73 | 4.190 | -3,35% |
| 2012-10-18 | 1,92 | 1,64 | 1,92 | 1,79 | 6.995 | -6,77% |
| 2012-10-17 | 1,92 | 1,92 | 1,92 | 1,92 | 2.794 | +1,05% |
| 2012-10-16 | 1,90 | 1,90 | 1,90 | 1,90 | 2.303 | +0,00% |
| 2012-10-15 | 1,90 | 1,90 | 1,90 | 1,90 | 1.814 | -1,04% |
| 2012-10-12 | 1,92 | 1,92 | 1,92 | 1,92 | 1.438 | -0,52% |
| 2012-10-11 | 1,90 | 1,90 | 1,93 | 1,93 | 3.112 | +0,52% |
| 2012-10-10 | 2,00 | 1,92 | 2,00 | 1,92 | 5.006 | -3,52% |
| 2012-10-09 | 2,05 | 1,99 | 2,05 | 1,99 | 2.304 | -2,45% |
| 2012-10-08 | 2,04 | 2,04 | 2,04 | 2,04 | 2.448 | +2,00% |
