RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-05 | 2,00 | 2,00 | 2,00 | 2,00 | 3.102 | -2,91% |
| 2012-10-04 | 1,92 | 1,92 | 2,06 | 2,06 | 3.555 | +7,29% |
| 2012-10-03 | 1,88 | 1,77 | 1,92 | 1,92 | 2.049 | +1,59% |
| 2012-10-02 | 1,84 | 1,84 | 1,89 | 1,89 | 2.184 | -4,55% |
| 2012-10-01 | 2,24 | 1,98 | 2,24 | 1,98 | 6.512 | -13,16% |
| 2012-09-28 | 2,00 | 2,00 | 2,40 | 2,28 | 5.960 | +14,00% |
| 2012-09-27 | 1,87 | 1,87 | 2,23 | 2,00 | 5.955 | +6,95% |
| 2012-09-26 | 1,78 | 1,65 | 1,87 | 1,87 | 5.090 | +10,00% |
| 2012-09-25 | 1,63 | 1,63 | 1,87 | 1,70 | 6.128 | +3,66% |
| 2012-09-24 | 1,64 | 1,64 | 1,64 | 1,64 | 2.140 | -1,80% |
| 2012-09-21 | 1,65 | 1,52 | 1,67 | 1,67 | 2.563 | +8,44% |
| 2012-09-20 | 1,54 | 1,54 | 1,54 | 1,54 | 2.031 | -5,52% |
| 2012-09-19 | 1,63 | 1,63 | 1,63 | 1,63 | 1.412 | -0,61% |
| 2012-09-18 | 1,64 | 1,64 | 1,64 | 1,64 | 1.036 | -1,20% |
| 2012-09-17 | 1,62 | 1,52 | 1,81 | 1,66 | 14.408 | +5,73% |
| 2012-09-14 | 1,34 | 1,20 | 1,58 | 1,57 | 15.771 | +18,05% |
| 2012-09-13 | 1,33 | 1,33 | 1,33 | 1,33 | 1.049 | -0,75% |
| 2012-09-12 | 1,21 | 1,21 | 1,44 | 1,34 | 6.716 | +10,74% |
| 2012-09-11 | 1,21 | 1,21 | 1,21 | 1,21 | 1.008 | +0,00% |
| 2012-09-10 | 1,16 | 1,16 | 1,21 | 1,21 | 3.693 | +3,42% |
