RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-07 | 1,16 | 1,16 | 1,17 | 1,17 | 1.715 | +0,86% |
| 2012-09-06 | 1,16 | 1,16 | 1,16 | 1,16 | 945 | +0,00% |
| 2012-09-05 | 1,16 | 1,16 | 1,16 | 1,16 | 1.322 | -0,85% |
| 2012-09-04 | 1,15 | 1,10 | 1,17 | 1,17 | 4.046 | +4,46% |
| 2012-09-03 | 1,12 | 1,12 | 1,12 | 1,12 | 1.356 | +1,82% |
| 2012-08-31 | 1,04 | 0,93 | 1,10 | 1,10 | 15.787 | +6,80% |
| 2012-08-30 | 1,03 | 1,03 | 1,03 | 1,03 | 895 | +0,00% |
| 2012-08-29 | 1,03 | 1,03 | 1,03 | 1,03 | 823 | +3,00% |
| 2012-08-28 | 1,00 | 1,00 | 1,00 | 1,00 | 1.100 | -3,85% |
| 2012-08-27 | 1,13 | 0,99 | 1,13 | 1,04 | 8.913 | -7,14% |
| 2012-08-24 | 1,24 | 1,10 | 1,24 | 1,12 | 5.397 | -10,40% |
| 2012-08-23 | 1,20 | 1,20 | 1,25 | 1,25 | 961 | +0,81% |
| 2012-08-22 | 1,24 | 1,24 | 1,24 | 1,24 | 1.178 | -0,80% |
| 2012-08-21 | 1,20 | 1,20 | 1,25 | 1,25 | 908 | +1,63% |
| 2012-08-20 | 1,37 | 1,23 | 1,37 | 1,23 | 4.230 | -10,22% |
| 2012-08-17 | 1,37 | 1,37 | 1,37 | 1,37 | 1.080 | -0,72% |
| 2012-08-16 | 1,37 | 1,37 | 1,38 | 1,38 | 1.371 | +0,73% |
| 2012-08-14 | 1,37 | 1,32 | 1,37 | 1,37 | 2.561 | -0,72% |
| 2012-08-13 | 1,39 | 1,33 | 1,50 | 1,38 | 9.736 | -2,82% |
| 2012-08-10 | 1,42 | 1,42 | 1,42 | 1,42 | 1.419 | +0,71% |
