RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 1,41 | 1,41 | 1,41 | 1,41 | 2.820 | -9,62% |
| 2012-08-08 | 1,55 | 1,32 | 1,67 | 1,56 | 10.300 | -5,45% |
| 2012-08-07 | 1,65 | 1,65 | 1,65 | 1,65 | 2.355 | +0,00% |
| 2012-08-06 | 1,68 | 1,65 | 1,68 | 1,65 | 2.616 | +2,48% |
| 2012-08-03 | 1,61 | 1,61 | 1,61 | 1,61 | 2.093 | -12,97% |
| 2012-08-02 | 1,68 | 1,68 | 1,85 | 1,85 | 1.924 | -0,54% |
| 2012-08-01 | 1,56 | 1,56 | 1,86 | 1,86 | 5.287 | +19,23% |
| 2012-07-31 | 1,56 | 1,56 | 1,56 | 1,56 | 1.385 | +0,00% |
| 2012-07-30 | 1,56 | 1,56 | 1,56 | 1,56 | 1.560 | -0,64% |
| 2012-07-27 | 1,43 | 1,43 | 1,71 | 1,57 | 3.456 | +9,79% |
| 2012-07-26 | 1,43 | 1,43 | 1,43 | 1,43 | 1.532 | -11,73% |
| 2012-07-25 | 1,36 | 1,36 | 1,62 | 1,62 | 1.522 | +20,00% |
| 2012-07-24 | 1,35 | 1,35 | 1,35 | 1,35 | 1.620 | -0,74% |
| 2012-07-23 | 1,30 | 1,30 | 1,36 | 1,36 | 1.303 | -5,56% |
| 2012-07-20 | 1,40 | 1,24 | 1,80 | 1,44 | 8.584 | -5,88% |
| 2012-07-19 | 1,53 | 1,39 | 1,53 | 1,53 | 4.835 | +0,00% |
| 2012-07-18 | 1,80 | 1,50 | 1,80 | 1,53 | 7.718 | -15,47% |
| 2012-07-17 | 1,81 | 1,81 | 1,81 | 1,81 | 3.580 | -0,55% |
| 2012-07-16 | 1,95 | 1,70 | 1,96 | 1,82 | 5.696 | -7,14% |
| 2012-07-13 | 2,08 | 1,90 | 2,08 | 1,96 | 5.871 | -6,22% |
