RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 2,09 | 2,09 | 2,09 | 2,09 | 1.881 | +0,00% |
| 2012-07-11 | 2,09 | 2,09 | 2,09 | 2,09 | 2.508 | -0,48% |
| 2012-07-10 | 2,38 | 2,09 | 2,39 | 2,10 | 9.751 | -11,39% |
| 2012-07-09 | 2,53 | 2,37 | 2,53 | 2,37 | 4.494 | -5,95% |
| 2012-07-06 | 2,54 | 2,52 | 2,78 | 2,52 | 5.560 | -0,40% |
| 2012-07-05 | 2,42 | 2,42 | 2,53 | 2,53 | 1.817 | +5,42% |
| 2012-07-04 | 2,56 | 2,39 | 2,80 | 2,40 | 9.219 | -6,25% |
| 2012-07-03 | 2,72 | 2,54 | 2,72 | 2,56 | 5.998 | -13,80% |
| 2012-07-02 | 2,69 | 2,58 | 2,97 | 2,97 | 8.614 | +0,00% |
| 2012-06-29 | 2,59 | 2,59 | 2,97 | 2,97 | 6.100 | -0,34% |
| 2012-06-28 | 2,51 | 2,51 | 2,98 | 2,98 | 6.288 | +3,83% |
| 2012-06-27 | 2,41 | 2,41 | 2,87 | 2,87 | 3.941 | +19,58% |
| 2012-06-26 | 2,40 | 2,40 | 2,40 | 2,40 | 2.640 | +0,00% |
| 2012-06-25 | 2,40 | 2,40 | 2,40 | 2,40 | 1.918 | +0,00% |
| 2012-06-22 | 2,40 | 2,40 | 2,40 | 2,40 | 4.800 | -4,00% |
| 2012-06-21 | 2,61 | 2,50 | 2,61 | 2,50 | 5.893 | -4,58% |
| 2012-06-20 | 2,61 | 2,61 | 2,62 | 2,62 | 3.133 | +0,38% |
| 2012-06-19 | 2,73 | 2,61 | 2,73 | 2,61 | 6.055 | -4,04% |
| 2012-06-18 | 2,84 | 2,72 | 2,85 | 2,72 | 15.186 | -4,23% |
| 2012-06-15 | 2,84 | 2,84 | 2,84 | 2,84 | 3.133 | -0,35% |
