RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-14 | 2,84 | 2,84 | 2,85 | 2,85 | 3.713 | +0,35% |
| 2012-06-13 | 2,84 | 2,84 | 2,84 | 2,84 | 3.692 | +0,00% |
| 2012-06-12 | 2,84 | 2,84 | 2,84 | 2,84 | 6.248 | -1,73% |
| 2012-06-11 | 2,89 | 2,40 | 2,89 | 2,89 | 6.625 | -0,69% |
| 2012-06-08 | 2,92 | 2,91 | 2,92 | 2,91 | 3.795 | -0,68% |
| 2012-06-06 | 2,93 | 2,93 | 2,93 | 2,93 | 4.981 | -3,93% |
| 2012-06-05 | 2,76 | 2,76 | 3,05 | 3,05 | 6.953 | +10,91% |
| 2012-06-04 | 2,75 | 2,75 | 2,75 | 2,75 | 10.610 | -0,36% |
| 2012-06-01 | 2,72 | 2,72 | 2,76 | 2,76 | 6.734 | +0,73% |
| 2012-05-31 | 2,70 | 2,70 | 2,74 | 2,74 | 7.059 | +1,11% |
| 2012-05-30 | 2,71 | 2,71 | 2,71 | 2,71 | 4.607 | -1,09% |
| 2012-05-29 | 2,74 | 2,74 | 2,74 | 2,74 | 5.480 | -0,72% |
| 2012-05-28 | 2,76 | 2,76 | 2,76 | 2,76 | 9.569 | +0,00% |
| 2012-05-25 | 2,76 | 2,76 | 2,76 | 2,76 | 3.312 | -0,36% |
| 2012-05-24 | 2,75 | 2,75 | 2,77 | 2,77 | 5.117 | +0,36% |
| 2012-05-23 | 2,76 | 2,76 | 2,76 | 2,76 | 2.421 | +0,00% |
| 2012-05-22 | 2,76 | 2,76 | 2,76 | 2,76 | 4.140 | +0,00% |
| 2012-05-21 | 2,70 | 2,70 | 2,76 | 2,76 | 6.988 | -1,78% |
| 2012-05-18 | 2,85 | 2,68 | 2,85 | 2,81 | 4.137 | -9,06% |
| 2012-05-17 | 2,74 | 2,62 | 3,09 | 3,09 | 11.295 | +13,19% |
