RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-16 | 2,72 | 2,72 | 2,73 | 2,73 | 10.329 | +1,49% |
| 2012-05-15 | 2,69 | 2,69 | 2,69 | 2,69 | 3.973 | -4,61% |
| 2012-05-14 | 2,84 | 2,72 | 2,84 | 2,82 | 9.435 | -0,35% |
| 2012-05-11 | 2,83 | 2,83 | 2,83 | 2,83 | 5.660 | -0,70% |
| 2012-05-10 | 2,84 | 2,84 | 2,85 | 2,85 | 4.260 | +0,00% |
| 2012-05-09 | 2,85 | 2,85 | 2,85 | 2,85 | 3.893 | +0,00% |
| 2012-05-08 | 2,78 | 2,78 | 2,85 | 2,85 | 6.954 | +2,52% |
| 2012-05-07 | 2,78 | 2,78 | 2,78 | 2,78 | 6.458 | +0,72% |
| 2012-05-04 | 2,76 | 2,76 | 2,76 | 2,76 | 2.760 | +0,00% |
| 2012-05-02 | 2,77 | 2,76 | 2,77 | 2,76 | 4.420 | -1,08% |
| 2012-04-30 | 2,66 | 2,66 | 2,79 | 2,79 | 7.326 | +4,89% |
| 2012-04-27 | 2,84 | 2,66 | 2,84 | 2,66 | 6.826 | -6,67% |
| 2012-04-26 | 2,92 | 2,79 | 2,92 | 2,85 | 6.360 | -4,68% |
| 2012-04-25 | 2,70 | 2,70 | 3,18 | 2,99 | 15.554 | +5,28% |
| 2012-04-24 | 2,83 | 2,74 | 2,84 | 2,84 | 4.388 | +0,35% |
| 2012-04-23 | 2,83 | 2,83 | 2,83 | 2,83 | 2.972 | +0,00% |
| 2012-04-20 | 2,83 | 2,83 | 2,83 | 2,83 | 5.094 | +0,00% |
| 2012-04-19 | 2,83 | 2,83 | 2,83 | 2,83 | 5.660 | +0,35% |
| 2012-04-18 | 2,82 | 2,82 | 2,82 | 2,82 | 3.384 | -0,35% |
| 2012-04-17 | 2,83 | 2,83 | 2,83 | 2,83 | 4.936 | +0,00% |
