RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-16 | 2,70 | 2,40 | 2,79 | 2,76 | -1,43% | |
| 2012-02-15 | 2,82 | 2,80 | 3,09 | 2,80 | -0,36% | |
| 2012-02-14 | 2,70 | 2,70 | 3,10 | 2,81 | -3,10% | |
| 2012-02-13 | 3,02 | 2,79 | 3,14 | 2,90 | -3,97% | |
| 2012-02-10 | 3,02 | 3,00 | 3,02 | 3,02 | +0,00% | |
| 2012-02-09 | 3,02 | 3,02 | 3,02 | 3,02 | +0,00% | |
| 2012-02-08 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | |
| 2012-02-07 | 3,05 | 2,94 | 3,05 | 3,04 | -0,65% | |
| 2012-02-06 | 3,06 | 3,04 | 3,06 | 3,06 | -0,65% | |
| 2012-02-03 | 3,08 | 2,95 | 3,08 | 3,08 | -3,75% | |
| 2012-02-02 | 3,20 | 3,07 | 3,20 | 3,20 | +0,00% | |
| 2012-02-01 | 3,24 | 3,10 | 3,24 | 3,20 | -1,54% | |
| 2012-01-31 | 3,24 | 3,24 | 3,25 | 3,25 | +0,00% | |
| 2012-01-30 | 2,96 | 2,95 | 3,54 | 3,25 | +9,80% | |
| 2012-01-27 | 3,04 | 2,96 | 3,04 | 2,96 | -11,90% | |
| 2012-01-26 | 2,83 | 2,82 | 3,38 | 3,36 | +18,73% | |
| 2012-01-25 | 2,85 | 2,73 | 2,85 | 2,83 | -1,05% | |
| 2012-01-24 | 2,85 | 2,73 | 2,86 | 2,86 | -3,38% | |
| 2012-01-23 | 2,97 | 2,73 | 2,97 | 2,96 | -0,67% | |
| 2012-01-20 | 2,93 | 2,80 | 3,55 | 2,98 | +0,34% |
