RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-19 | 3,11 | 2,97 | 3,11 | 2,97 | -4,81% | |
| 2012-01-18 | 3,18 | 3,05 | 3,19 | 3,12 | -2,80% | |
| 2012-01-17 | 3,09 | 2,97 | 3,49 | 3,21 | +3,55% | |
| 2012-01-16 | 3,18 | 3,09 | 3,33 | 3,10 | -6,91% | |
| 2012-01-13 | 3,82 | 3,13 | 3,92 | 3,33 | -12,83% | |
| 2012-01-12 | 3,33 | 3,33 | 3,98 | 3,82 | +14,03% | |
| 2012-01-11 | 2,42 | 2,40 | 3,45 | 3,35 | +39,00% | |
| 2012-01-10 | 2,40 | 2,30 | 2,41 | 2,41 | +2,55% | |
| 2012-01-09 | 2,46 | 2,35 | 2,46 | 2,35 | -4,47% | |
| 2012-01-05 | 2,55 | 2,45 | 2,55 | 2,46 | -4,28% | |
| 2012-01-04 | 2,82 | 2,57 | 2,82 | 2,57 | -8,54% | |
| 2012-01-03 | 3,49 | 2,81 | 3,49 | 2,81 | -23,22% | |
| 2012-01-02 | 4,20 | 3,66 | 4,79 | 3,66 | -11,17% | |
| 2011-12-30 | 5,20 | 4,12 | 5,20 | 4,12 | -21,37% | |
| 2011-12-29 | 5,14 | 5,00 | 5,48 | 5,24 | -2,06% | |
| 2011-12-28 | 5,59 | 5,10 | 5,59 | 5,35 | -5,81% | |
| 2011-12-27 | 5,69 | 5,28 | 5,69 | 5,68 | -0,35% | |
| 2011-12-23 | 5,88 | 5,65 | 5,88 | 5,70 | -1,72% | |
| 2011-12-22 | 5,58 | 5,34 | 5,80 | 5,80 | +3,76% | |
| 2011-12-21 | 4,99 | 4,99 | 5,59 | 5,59 | +9,82% |
