RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-20 | 4,77 | 4,67 | 5,09 | 5,09 | +6,71% | |
| 2011-12-19 | 3,98 | 3,97 | 4,77 | 4,77 | +19,55% | |
| 2011-12-16 | 3,65 | 3,63 | 4,02 | 3,99 | +9,62% | |
| 2011-12-15 | 3,66 | 3,64 | 3,66 | 3,64 | +3,41% | |
| 2011-12-14 | 3,45 | 3,44 | 3,52 | 3,52 | +3,53% | |
| 2011-12-13 | 3,80 | 3,31 | 3,80 | 3,40 | -12,60% | |
| 2011-12-12 | 3,88 | 3,87 | 4,37 | 3,89 | +0,78% | |
| 2011-12-09 | 3,70 | 3,60 | 3,86 | 3,86 | +8,43% | |
| 2011-12-08 | 3,70 | 3,56 | 3,80 | 3,56 | -4,30% | |
| 2011-12-07 | 3,44 | 3,27 | 3,89 | 3,72 | +8,45% | |
| 2011-12-06 | 3,44 | 3,30 | 3,44 | 3,43 | +3,00% | |
| 2011-12-05 | 3,14 | 3,12 | 3,44 | 3,33 | +6,73% | |
| 2011-12-02 | 3,17 | 2,90 | 3,50 | 3,12 | -4,88% | |
| 2011-12-01 | 3,32 | 2,90 | 3,49 | 3,28 | -0,61% | |
| 2011-11-30 | 3,01 | 3,01 | 3,61 | 3,30 | +9,27% | |
| 2011-11-29 | 3,10 | 2,90 | 3,14 | 3,02 | +0,67% | |
| 2011-11-28 | 2,64 | 2,64 | 3,24 | 3,00 | +11,11% | |
| 2011-11-25 | 2,54 | 2,43 | 2,70 | 2,70 | +7,14% | |
| 2011-11-24 | 2,51 | 2,40 | 2,73 | 2,52 | +2,86% | |
| 2011-11-23 | 2,42 | 2,33 | 2,75 | 2,45 | +1,24% |
