RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-22 | 2,50 | 2,31 | 2,69 | 2,42 | -12,32% | |
| 2011-11-21 | 2,52 | 2,12 | 2,78 | 2,76 | +4,55% | |
| 2011-11-18 | 2,19 | 1,95 | 2,64 | 2,64 | +20,00% | |
| 2011-11-17 | 1,64 | 1,42 | 2,35 | 2,20 | +34,15% | |
| 2011-11-16 | 1,13 | 1,13 | 1,64 | 1,64 | +43,86% | |
| 2011-11-15 | 1,13 | 1,13 | 1,20 | 1,14 | -0,87% | |
| 2011-11-14 | 1,13 | 1,13 | 1,15 | 1,15 | +1,77% | |
| 2011-11-10 | 1,13 | 1,13 | 1,21 | 1,13 | +0,00% | |
| 2011-11-09 | 1,13 | 1,13 | 1,13 | 1,13 | -7,38% | |
| 2011-11-08 | 1,13 | 1,13 | 1,22 | 1,22 | +7,02% | |
| 2011-11-07 | 1,20 | 1,14 | 1,20 | 1,14 | -4,20% | |
| 2011-11-04 | 1,20 | 1,19 | 1,20 | 1,19 | -2,46% | |
| 2011-11-03 | 1,23 | 1,13 | 1,23 | 1,22 | -2,40% | |
| 2011-11-02 | 1,26 | 1,25 | 1,26 | 1,25 | -2,34% | |
| 2011-10-31 | 1,28 | 1,27 | 1,28 | 1,28 | +3,23% | |
| 2011-10-28 | 1,28 | 1,24 | 1,28 | 1,24 | +0,00% | |
| 2011-10-27 | 1,30 | 1,24 | 1,30 | 1,24 | +0,00% | |
| 2011-10-26 | 1,31 | 1,24 | 1,31 | 1,24 | -6,06% | |
| 2011-10-25 | 1,31 | 1,24 | 1,32 | 1,32 | +0,00% | |
| 2011-10-24 | 1,31 | 1,24 | 1,32 | 1,32 | +0,00% |
