RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 1,32 | 1,24 | 1,32 | 1,32 | +6,45% | |
| 2011-10-20 | 1,32 | 1,24 | 1,32 | 1,24 | -6,77% | |
| 2011-10-19 | 1,23 | 1,22 | 1,46 | 1,33 | +8,13% | |
| 2011-10-18 | 1,23 | 1,22 | 1,23 | 1,23 | +0,00% | |
| 2011-10-17 | 1,20 | 1,20 | 1,23 | 1,23 | +0,82% | |
| 2011-10-14 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2011-10-13 | 1,23 | 1,15 | 1,23 | 1,22 | -0,81% | |
| 2011-10-12 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2011-10-11 | 1,23 | 1,23 | 1,23 | 1,23 | -6,11% | |
| 2011-10-10 | 1,27 | 1,10 | 1,40 | 1,31 | +4,80% | |
| 2011-10-07 | 1,31 | 1,25 | 1,33 | 1,25 | -12,59% | |
| 2011-10-06 | 1,60 | 1,42 | 1,60 | 1,43 | -13,33% | |
| 2011-10-05 | 1,82 | 1,60 | 1,90 | 1,65 | -10,81% | |
| 2011-10-04 | 1,93 | 1,85 | 1,93 | 1,85 | -3,14% | |
| 2011-10-03 | 2,00 | 1,91 | 2,00 | 1,91 | -5,91% | |
| 2011-09-30 | 2,04 | 2,03 | 2,04 | 2,03 | -0,49% | |
| 2011-09-29 | 2,04 | 2,04 | 2,04 | 2,04 | -0,49% | |
| 2011-09-28 | 2,07 | 2,05 | 2,07 | 2,05 | -1,44% | |
| 2011-09-27 | 2,08 | 2,08 | 2,08 | 2,08 | +0,48% | |
| 2011-09-26 | 2,07 | 2,07 | 2,07 | 2,07 | +0,00% |
