RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 2,07 | 2,07 | 2,07 | 2,07 | +0,49% | |
| 2011-09-22 | 2,07 | 2,06 | 2,07 | 2,06 | +0,00% | |
| 2011-09-21 | 2,05 | 2,01 | 2,06 | 2,06 | -0,96% | |
| 2011-09-20 | 2,08 | 2,05 | 2,08 | 2,08 | -0,48% | |
| 2011-09-19 | 2,09 | 2,09 | 2,09 | 2,09 | +0,48% | |
| 2011-09-16 | 2,09 | 2,08 | 2,09 | 2,08 | +0,00% | |
| 2011-09-15 | 2,08 | 2,08 | 2,08 | 2,08 | +1,46% | |
| 2011-09-14 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | |
| 2011-09-13 | 2,08 | 2,08 | 2,08 | 2,08 | -5,45% | |
| 2011-09-12 | 2,07 | 2,07 | 2,39 | 2,20 | +6,80% | |
| 2011-09-09 | 2,06 | 2,06 | 2,15 | 2,06 | -0,48% | |
| 2011-09-08 | 2,07 | 2,07 | 2,07 | 2,07 | -1,43% | |
| 2011-09-07 | 2,02 | 2,02 | 2,41 | 2,10 | +3,96% | |
| 2011-09-06 | 2,05 | 2,02 | 2,05 | 2,02 | +0,50% | |
| 2011-09-05 | 2,05 | 2,01 | 2,05 | 2,01 | -2,43% | |
| 2011-09-02 | 2,02 | 2,02 | 2,10 | 2,06 | +2,49% | |
| 2011-09-01 | 1,96 | 1,96 | 2,01 | 2,01 | +0,50% | |
| 2011-08-31 | 2,05 | 1,92 | 2,05 | 2,00 | +0,00% | |
| 2011-08-30 | 1,95 | 1,91 | 2,00 | 2,00 | -2,44% | |
| 2011-08-29 | 1,96 | 1,95 | 2,05 | 2,05 | +2,50% |
