RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 2,00 | 1,93 | 2,04 | 2,00 | +0,00% | |
| 2011-08-25 | 2,08 | 2,00 | 2,41 | 2,00 | -3,85% | |
| 2011-08-24 | 2,20 | 2,00 | 2,20 | 2,08 | -5,45% | |
| 2011-08-23 | 2,30 | 2,20 | 2,30 | 2,20 | -4,35% | |
| 2011-08-22 | 2,30 | 2,28 | 2,30 | 2,30 | +0,00% | |
| 2011-08-19 | 2,21 | 2,21 | 2,30 | 2,30 | +0,00% | |
| 2011-08-18 | 2,24 | 2,21 | 2,42 | 2,30 | +0,44% | |
| 2011-08-17 | 2,46 | 2,23 | 2,55 | 2,29 | -9,13% | |
| 2011-08-16 | 2,41 | 2,40 | 2,52 | 2,52 | +1,61% | |
| 2011-08-12 | 2,50 | 2,46 | 2,50 | 2,48 | +0,40% | |
| 2011-08-11 | 2,50 | 2,44 | 2,50 | 2,47 | +0,41% | |
| 2011-08-10 | 2,52 | 2,43 | 2,52 | 2,46 | -1,60% | |
| 2011-08-09 | 2,58 | 2,50 | 2,58 | 2,50 | -3,10% | |
| 2011-08-08 | 2,56 | 2,56 | 2,58 | 2,58 | +0,78% | |
| 2011-08-05 | 2,57 | 2,56 | 2,57 | 2,56 | +0,39% | |
| 2011-08-04 | 2,49 | 2,48 | 2,55 | 2,55 | +2,41% | |
| 2011-08-03 | 2,50 | 2,48 | 2,50 | 2,49 | -2,35% | |
| 2011-08-02 | 2,55 | 2,55 | 2,55 | 2,55 | -0,39% | |
| 2011-08-01 | 2,46 | 2,46 | 2,62 | 2,56 | +0,39% | |
| 2011-07-29 | 2,56 | 2,50 | 2,56 | 2,55 | +0,00% |
