RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 2,80 | 2,76 | 3,19 | 2,83 | +5,60% | |
| 2011-06-29 | 2,91 | 2,67 | 2,92 | 2,68 | -4,63% | |
| 2011-06-28 | 2,92 | 2,81 | 2,92 | 2,81 | -2,09% | |
| 2011-06-27 | 2,48 | 2,48 | 2,92 | 2,87 | +15,26% | |
| 2011-06-24 | 2,39 | 2,32 | 2,49 | 2,49 | +0,40% | |
| 2011-06-22 | 2,37 | 2,37 | 2,48 | 2,48 | +1,22% | |
| 2011-06-21 | 2,36 | 2,35 | 2,45 | 2,45 | +4,70% | |
| 2011-06-20 | 2,35 | 2,31 | 2,37 | 2,34 | -4,49% | |
| 2011-06-17 | 2,30 | 2,24 | 2,48 | 2,45 | +7,46% | |
| 2011-06-16 | 2,22 | 2,19 | 2,29 | 2,28 | -0,44% | |
| 2011-06-15 | 2,16 | 2,16 | 2,33 | 2,29 | +4,57% | |
| 2011-06-14 | 2,20 | 2,19 | 2,27 | 2,19 | -3,95% | |
| 2011-06-13 | 2,20 | 2,14 | 2,28 | 2,28 | -0,44% | |
| 2011-06-10 | 2,23 | 2,23 | 2,33 | 2,29 | +7,01% | |
| 2011-06-09 | 2,24 | 2,14 | 2,28 | 2,14 | -4,04% | |
| 2011-06-08 | 2,20 | 2,14 | 2,30 | 2,23 | +4,69% | |
| 2011-06-07 | 2,11 | 2,11 | 2,20 | 2,13 | +0,47% | |
| 2011-06-06 | 2,21 | 2,00 | 2,21 | 2,12 | -6,19% | |
| 2011-06-03 | 2,27 | 2,26 | 2,27 | 2,26 | +0,00% | |
| 2011-06-02 | 2,26 | 2,22 | 2,26 | 2,26 | -6,22% |
