RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 2,31 | 2,31 | 2,48 | 2,41 | +3,88% | |
| 2011-05-31 | 2,32 | 2,32 | 2,32 | 2,32 | +2,20% | |
| 2011-05-30 | 2,26 | 2,23 | 2,27 | 2,27 | +0,00% | |
| 2011-05-27 | 2,30 | 2,27 | 2,30 | 2,27 | -0,87% | |
| 2011-05-26 | 2,29 | 2,29 | 2,29 | 2,29 | -0,43% | |
| 2011-05-25 | 2,30 | 2,22 | 2,30 | 2,30 | +0,00% | |
| 2011-05-24 | 2,34 | 2,30 | 2,34 | 2,30 | -2,54% | |
| 2011-05-23 | 2,35 | 2,34 | 2,48 | 2,36 | +0,85% | |
| 2011-05-20 | 2,34 | 2,24 | 2,35 | 2,34 | +0,00% | |
| 2011-05-19 | 2,36 | 2,34 | 2,36 | 2,34 | -0,85% | |
| 2011-05-18 | 2,34 | 2,34 | 2,36 | 2,36 | +0,85% | |
| 2011-05-17 | 2,40 | 2,34 | 2,41 | 2,34 | -3,31% | |
| 2011-05-16 | 2,55 | 2,42 | 2,55 | 2,42 | -5,10% | |
| 2011-05-13 | 2,57 | 2,46 | 2,57 | 2,55 | -1,54% | |
| 2011-05-12 | 2,63 | 2,48 | 2,63 | 2,59 | -1,52% | |
| 2011-05-11 | 2,71 | 2,63 | 2,71 | 2,63 | -6,41% | |
| 2011-05-10 | 2,82 | 2,81 | 2,82 | 2,81 | -0,71% | |
| 2011-05-09 | 2,63 | 2,62 | 2,94 | 2,83 | +7,60% | |
| 2011-05-06 | 2,63 | 2,55 | 2,63 | 2,63 | +0,00% | |
| 2011-05-05 | 2,63 | 2,63 | 2,63 | 2,63 | -0,75% |
