RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 2,64 | 2,56 | 2,65 | 2,65 | +0,00% | |
| 2011-05-02 | 2,65 | 2,56 | 2,66 | 2,65 | +0,00% | |
| 2011-04-29 | 2,64 | 2,64 | 2,65 | 2,65 | -2,93% | |
| 2011-04-28 | 2,69 | 2,60 | 2,73 | 2,73 | +1,11% | |
| 2011-04-27 | 2,62 | 2,60 | 2,90 | 2,70 | +0,37% | |
| 2011-04-26 | 2,72 | 2,60 | 2,72 | 2,69 | -0,74% | |
| 2011-04-21 | 2,74 | 2,62 | 2,75 | 2,71 | +0,37% | |
| 2011-04-20 | 2,65 | 2,57 | 2,89 | 2,70 | +2,66% | |
| 2011-04-19 | 2,68 | 2,55 | 2,94 | 2,63 | -1,13% | |
| 2011-04-18 | 2,74 | 2,60 | 2,75 | 2,66 | -2,92% | |
| 2011-04-15 | 2,91 | 2,55 | 2,91 | 2,74 | -3,86% | |
| 2011-04-14 | 2,80 | 2,65 | 2,95 | 2,85 | -1,72% | |
| 2011-04-13 | 2,85 | 2,85 | 2,90 | 2,90 | -1,36% | |
| 2011-04-12 | 2,88 | 2,70 | 2,95 | 2,94 | +1,73% | |
| 2011-04-11 | 2,89 | 2,89 | 2,89 | 2,89 | +0,00% | |
| 2011-04-08 | 2,95 | 2,80 | 2,98 | 2,89 | -1,37% | |
| 2011-04-07 | 2,90 | 2,80 | 2,99 | 2,93 | +2,81% | |
| 2011-04-06 | 2,85 | 2,70 | 2,99 | 2,85 | -1,72% | |
| 2011-04-05 | 3,04 | 2,80 | 3,05 | 2,90 | -4,61% | |
| 2011-04-04 | 3,06 | 3,04 | 3,10 | 3,04 | +1,33% |
