RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 3,00 | 2,99 | 3,27 | 3,00 | +0,00% | |
| 2011-03-31 | 3,45 | 3,00 | 3,48 | 3,00 | -12,79% | |
| 2011-03-30 | 3,59 | 3,44 | 3,59 | 3,44 | -4,44% | |
| 2011-03-29 | 3,59 | 3,46 | 3,61 | 3,60 | +0,00% | |
| 2011-03-28 | 3,59 | 3,37 | 3,60 | 3,60 | -0,83% | |
| 2011-03-25 | 3,63 | 3,63 | 3,63 | 3,63 | +0,00% | |
| 2011-03-24 | 3,76 | 3,63 | 3,80 | 3,63 | -1,36% | |
| 2011-03-23 | 3,68 | 3,68 | 3,68 | 3,68 | -0,54% | |
| 2011-03-22 | 3,76 | 3,60 | 3,78 | 3,70 | -3,39% | |
| 2011-03-21 | 3,83 | 3,83 | 3,83 | 3,83 | -1,29% | |
| 2011-03-18 | 3,88 | 3,88 | 3,88 | 3,88 | +1,31% | |
| 2011-03-17 | 3,61 | 3,45 | 3,90 | 3,83 | +6,39% | |
| 2011-03-16 | 3,60 | 3,60 | 3,78 | 3,60 | +1,41% | |
| 2011-03-15 | 3,61 | 3,13 | 3,61 | 3,55 | -3,53% | |
| 2011-03-14 | 3,77 | 3,60 | 3,78 | 3,68 | -7,77% | |
| 2011-03-11 | 3,77 | 3,77 | 3,99 | 3,99 | +5,84% | |
| 2011-03-10 | 3,69 | 3,69 | 3,77 | 3,77 | +4,43% | |
| 2011-03-09 | 3,70 | 3,61 | 3,77 | 3,61 | -2,17% | |
| 2011-03-08 | 3,90 | 3,60 | 3,95 | 3,69 | -5,38% | |
| 2011-03-07 | 3,97 | 3,62 | 3,98 | 3,90 | +0,00% |
