RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 3,95 | 3,90 | 3,99 | 3,90 | -2,50% | |
| 2011-03-03 | 3,70 | 3,70 | 4,20 | 4,00 | +6,67% | |
| 2011-03-02 | 3,70 | 3,63 | 3,75 | 3,75 | +1,35% | |
| 2011-03-01 | 3,76 | 3,36 | 3,80 | 3,70 | -1,60% | |
| 2011-02-28 | 3,35 | 3,35 | 3,77 | 3,76 | +10,59% | |
| 2011-02-25 | 3,27 | 3,14 | 3,40 | 3,40 | +3,98% | |
| 2011-02-24 | 3,15 | 3,15 | 3,27 | 3,27 | +3,81% | |
| 2011-02-23 | 3,15 | 3,13 | 3,15 | 3,15 | +1,61% | |
| 2011-02-22 | 3,03 | 3,01 | 3,10 | 3,10 | +1,64% | |
| 2011-02-21 | 3,08 | 3,05 | 3,11 | 3,05 | -1,93% | |
| 2011-02-18 | 3,08 | 3,01 | 3,11 | 3,11 | +0,32% | |
| 2011-02-17 | 3,00 | 3,00 | 3,10 | 3,10 | +0,32% | |
| 2011-02-16 | 3,00 | 3,00 | 3,09 | 3,09 | +0,98% | |
| 2011-02-15 | 3,21 | 3,06 | 3,21 | 3,06 | -7,27% | |
| 2011-02-14 | 3,20 | 3,20 | 3,33 | 3,30 | +3,77% | |
| 2011-02-11 | 3,10 | 3,10 | 3,18 | 3,18 | -0,31% | |
| 2011-02-10 | 3,10 | 3,00 | 3,19 | 3,19 | +0,31% | |
| 2011-02-09 | 3,16 | 3,10 | 3,19 | 3,18 | +0,00% | |
| 2011-02-08 | 3,40 | 3,18 | 3,40 | 3,18 | -6,47% | |
| 2011-02-07 | 3,27 | 3,27 | 3,40 | 3,40 | +2,10% |
