RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 3,20 | 3,20 | 3,33 | 3,33 | -2,35% | |
| 2011-02-03 | 3,50 | 3,25 | 3,50 | 3,41 | -3,67% | |
| 2011-02-02 | 3,49 | 3,20 | 3,70 | 3,54 | +1,43% | |
| 2011-02-01 | 3,50 | 3,49 | 3,50 | 3,49 | -0,57% | |
| 2011-01-31 | 3,65 | 3,50 | 3,66 | 3,51 | -8,12% | |
| 2011-01-28 | 3,98 | 3,82 | 4,04 | 3,82 | -4,02% | |
| 2011-01-27 | 3,90 | 3,80 | 3,98 | 3,98 | +2,05% | |
| 2011-01-26 | 3,85 | 3,80 | 4,00 | 3,90 | +2,63% | |
| 2011-01-25 | 3,80 | 3,80 | 3,80 | 3,80 | -1,30% | |
| 2011-01-24 | 3,79 | 3,67 | 3,85 | 3,85 | +4,34% | |
| 2011-01-21 | 3,47 | 3,40 | 3,70 | 3,69 | +8,21% | |
| 2011-01-20 | 3,59 | 3,41 | 3,59 | 3,41 | -3,40% | |
| 2011-01-19 | 3,60 | 3,40 | 3,90 | 3,53 | -0,56% | |
| 2011-01-18 | 3,40 | 3,40 | 3,55 | 3,55 | +1,43% | |
| 2011-01-17 | 3,75 | 3,40 | 3,75 | 3,50 | -5,91% | |
| 2011-01-14 | 3,73 | 3,60 | 3,80 | 3,72 | +0,81% | |
| 2011-01-13 | 3,74 | 3,36 | 3,80 | 3,69 | -1,34% | |
| 2011-01-12 | 3,50 | 3,50 | 3,93 | 3,74 | +4,47% | |
| 2011-01-11 | 3,09 | 3,09 | 3,59 | 3,58 | +14,74% | |
| 2011-01-10 | 3,10 | 3,09 | 3,17 | 3,12 | +1,30% |
