RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-07 | 3,10 | 3,08 | 3,10 | 3,08 | -3,14% | |
| 2011-01-05 | 3,45 | 3,08 | 3,45 | 3,18 | -3,34% | |
| 2011-01-04 | 3,49 | 3,07 | 3,64 | 3,29 | -6,00% | |
| 2011-01-03 | 4,11 | 3,35 | 4,40 | 3,50 | -12,28% | |
| 2010-12-31 | 3,49 | 3,15 | 3,99 | 3,99 | +24,69% | |
| 2010-12-30 | 2,95 | 2,60 | 3,31 | 3,20 | +6,67% | |
| 2010-12-29 | 3,40 | 2,72 | 3,50 | 3,00 | -3,23% | |
| 2010-12-28 | 3,70 | 3,08 | 3,70 | 3,10 | -16,22% | |
| 2010-12-27 | 3,32 | 3,19 | 3,98 | 3,70 | +33,57% | |
| 2010-12-23 | 2,32 | 2,32 | 2,78 | 2,77 | +0,00% |
