RSY (RSY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-19 | 2,20 | 2,20 | 2,20 | 2,20 | 220 | +4,76% |
| 2017-12-18 | 2,10 | 2,10 | 2,10 | 2,10 | 210 | +5,00% |
| 2017-12-15 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
| 2017-12-14 | 2,00 | 2,00 | 2,00 | 2,00 | 28 | +5,26% |
| 2017-12-13 | 1,70 | 1,70 | 1,90 | 1,90 | 1.292 | +11,76% |
| 2017-12-12 | 1,45 | 1,45 | 1,70 | 1,70 | 2.531 | +21,43% |
| 2017-12-11 | 1,30 | 1,30 | 1,40 | 1,40 | 1.309 | +12,00% |
| 2017-11-22 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +9,65% |
| 2017-11-17 | 1,31 | 1,14 | 1,50 | 1,14 | 3.823 | -14,93% |
| 2017-11-15 | 1,32 | 1,32 | 1,34 | 1,34 | 1.540 | +17,54% |
| 2017-11-14 | 1,14 | 1,14 | 1,14 | 1,14 | 103 | -8,80% |
| 2017-11-13 | 1,25 | 1,25 | 1,25 | 1,25 | 75 | -5,30% |
| 2017-10-26 | 1,30 | 1,30 | 1,32 | 1,32 | 132 | +5,60% |
| 2017-10-19 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | +4,17% |
| 2017-10-18 | 1,20 | 1,20 | 1,20 | 1,20 | 120 | +4,35% |
| 2017-10-17 | 1,15 | 1,15 | 1,15 | 1,15 | 1.316 | -1,71% |
| 2017-10-13 | 1,17 | 1,17 | 1,17 | 1,17 | 23 | +0,86% |
| 2017-10-12 | 1,40 | 1,16 | 1,40 | 1,16 | 694 | -33,71% |
| 2017-10-11 | 1,84 | 1,50 | 1,84 | 1,75 | 1.985 | -4,89% |
| 2017-10-10 | 1,84 | 1,84 | 1,84 | 1,84 | 6 | +0,00% |
