RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | +0,00% |
| 2012-12-12 | 1,03 | 0,95 | 1,03 | 0,95 | 533 | -7,77% |
| 2012-12-11 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +0,00% |
| 2012-12-10 | 1,03 | 1,03 | 1,03 | 1,03 | 55 | +0,00% |
| 2012-12-07 | 1,03 | 1,03 | 1,03 | 1,03 | 412 | +0,00% |
| 2012-12-06 | 1,14 | 1,02 | 1,14 | 1,03 | 1.092 | -5,50% |
| 2012-12-04 | 0,00 | 0,00 | 0,00 | 1,09 | -4,39% | |
| 2012-12-03 | 1,22 | 1,14 | 1,22 | 1,14 | 698 | -10,94% |
| 2012-11-30 | 1,13 | 1,11 | 1,29 | 1,28 | 14.476 | +7,56% |
| 2012-11-29 | 1,08 | 1,08 | 1,19 | 1,19 | 5.761 | +9,17% |
| 2012-11-28 | 0,94 | 0,94 | 1,10 | 1,09 | 7.409 | +17,20% |
| 2012-11-27 | 1,01 | 0,93 | 1,01 | 0,93 | 1.609 | -7,00% |
| 2012-11-26 | 1,02 | 1,00 | 1,10 | 1,00 | 1.906 | -1,96% |
| 2012-11-21 | 1,02 | 0,95 | 1,02 | 1,02 | 1.189 | -7,27% |
| 2012-11-20 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2012-11-19 | 1,07 | 1,07 | 1,10 | 1,10 | 216 | +4,76% |
| 2012-11-14 | 1,03 | 1,02 | 1,05 | 1,05 | 614 | +0,96% |
| 2012-11-13 | 1,12 | 1,04 | 1,12 | 1,04 | 1.073 | -7,96% |
| 2012-11-09 | 1,15 | 1,13 | 1,15 | 1,13 | 170 | -3,42% |
| 2012-11-06 | 1,17 | 1,17 | 1,17 | 1,17 | 12 | -0,85% |
