RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 1,26 | 1,18 | 1,26 | 1,18 | 1.679 | -5,60% |
| 2012-10-29 | 1,22 | 1,22 | 1,25 | 1,25 | 1.460 | +0,81% |
| 2012-10-26 | 1,20 | 1,20 | 1,30 | 1,24 | 7.489 | +3,33% |
| 2012-10-25 | 1,07 | 1,07 | 1,20 | 1,20 | 5.698 | +18,81% |
| 2012-10-24 | 1,15 | 1,01 | 1,15 | 1,01 | 1.085 | -12,93% |
| 2012-10-23 | 1,25 | 1,16 | 1,25 | 1,16 | 1.662 | -7,20% |
| 2012-10-22 | 1,06 | 1,06 | 1,25 | 1,25 | 9.916 | +17,92% |
| 2012-10-19 | 1,04 | 1,04 | 1,06 | 1,06 | 946 | +0,95% |
| 2012-10-18 | 1,02 | 1,02 | 1,16 | 1,05 | 5.819 | +3,96% |
| 2012-10-17 | 0,97 | 0,93 | 1,01 | 1,01 | 573 | -0,98% |
| 2012-10-16 | 1,04 | 0,96 | 1,08 | 1,02 | 5.963 | +2,00% |
| 2012-10-15 | 0,92 | 0,92 | 1,00 | 1,00 | 8.637 | +9,89% |
| 2012-10-12 | 0,87 | 0,85 | 0,91 | 0,91 | 5.962 | +5,81% |
| 2012-10-11 | 0,84 | 0,84 | 0,91 | 0,86 | 3.377 | +2,38% |
| 2012-10-10 | 0,91 | 0,83 | 0,92 | 0,84 | 5.149 | -7,69% |
| 2012-10-09 | 0,84 | 0,84 | 0,93 | 0,91 | 3.655 | +7,06% |
| 2012-10-08 | 0,83 | 0,80 | 0,88 | 0,85 | 7.962 | +2,41% |
| 2012-10-05 | 0,83 | 0,83 | 0,83 | 0,83 | 191 | +0,00% |
| 2012-10-04 | 0,83 | 0,83 | 0,83 | 0,83 | 91 | +0,00% |
| 2012-10-03 | 0,87 | 0,80 | 0,88 | 0,83 | 4.565 | -2,35% |
