RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 1,06 | 1,00 | 1,07 | 1,07 | 3.323 | -4,46% |
| 2012-06-27 | 1,02 | 1,02 | 1,15 | 1,12 | 6.726 | +10,89% |
| 2012-06-26 | 1,02 | 1,00 | 1,10 | 1,01 | 2.318 | -8,18% |
| 2012-06-25 | 1,28 | 1,10 | 1,28 | 1,10 | 3.096 | -14,73% |
| 2012-06-22 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2012-06-21 | 1,10 | 1,10 | 1,32 | 1,29 | 7.337 | +18,35% |
| 2012-06-20 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
| 2012-06-19 | 1,09 | 1,05 | 1,09 | 1,09 | 1.913 | +0,00% |
| 2012-06-18 | 1,10 | 1,03 | 1,15 | 1,09 | 6.011 | -0,91% |
| 2012-06-15 | 1,06 | 1,03 | 1,17 | 1,10 | 1.365 | -5,98% |
| 2012-06-14 | 1,12 | 1,12 | 1,17 | 1,17 | 1.135 | +4,46% |
| 2012-06-13 | 1,09 | 1,08 | 1,12 | 1,12 | 331 | +1,82% |
| 2012-06-12 | 1,10 | 1,10 | 1,20 | 1,10 | 4.181 | -5,17% |
| 2012-06-11 | 1,15 | 1,15 | 1,20 | 1,16 | 3.840 | +5,45% |
| 2012-06-08 | 1,34 | 1,10 | 1,34 | 1,10 | 16.308 | -17,91% |
| 2012-06-06 | 1,27 | 1,20 | 1,34 | 1,34 | 2.669 | +4,69% |
| 2012-06-05 | 1,29 | 1,20 | 1,29 | 1,28 | 562 | -0,78% |
| 2012-06-04 | 1,26 | 1,20 | 1,35 | 1,29 | 4.996 | +5,74% |
| 2012-06-01 | 1,41 | 1,15 | 1,41 | 1,22 | 23.603 | -13,48% |
| 2012-05-31 | 1,68 | 1,40 | 1,68 | 1,41 | 20.627 | -16,57% |
