RUCHCHORZ (RCW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 1,78 | 1,63 | 1,78 | 1,69 | 4.499 | -4,52% |
| 2012-05-29 | 1,82 | 1,71 | 1,82 | 1,77 | 1.601 | -2,75% |
| 2012-05-28 | 1,70 | 1,70 | 1,82 | 1,82 | 1.824 | +7,06% |
| 2012-05-25 | 1,62 | 1,62 | 1,70 | 1,70 | 28 | -2,30% |
| 2012-05-24 | 1,74 | 1,74 | 1,74 | 1,74 | 9 | +1,75% |
| 2012-05-23 | 1,89 | 1,71 | 1,89 | 1,71 | 1.109 | -9,52% |
| 2012-05-22 | 1,95 | 1,78 | 2,09 | 1,89 | 52.883 | -3,08% |
| 2012-05-21 | 1,91 | 1,72 | 2,00 | 1,95 | 34.718 | +3,72% |
| 2012-05-18 | 1,68 | 1,68 | 1,88 | 1,88 | 14.798 | +11,90% |
| 2012-05-17 | 1,64 | 1,64 | 1,70 | 1,68 | 8.284 | +2,44% |
| 2012-05-16 | 1,64 | 1,64 | 1,64 | 1,64 | 33 | +0,00% |
| 2012-05-15 | 1,60 | 1,55 | 1,64 | 1,64 | 4.407 | -1,20% |
| 2012-05-14 | 1,66 | 1,66 | 1,66 | 1,66 | 42 | +0,00% |
| 2012-05-11 | 1,70 | 1,66 | 1,70 | 1,66 | 100 | -2,35% |
| 2012-05-10 | 1,56 | 1,55 | 1,70 | 1,70 | 2.374 | +0,00% |
| 2012-05-09 | 1,65 | 1,65 | 1,73 | 1,70 | 4.326 | +4,29% |
| 2012-05-08 | 1,70 | 1,63 | 1,70 | 1,63 | 249 | -4,12% |
| 2012-05-07 | 1,70 | 1,70 | 1,70 | 1,70 | 2.380 | +0,00% |
| 2012-05-04 | 1,61 | 1,59 | 1,74 | 1,70 | 13.981 | +6,25% |
| 2012-05-02 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
